We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -3.78048780488 | 0.82 | 0.86 | 0.703 | 26531 | 0.78154544 | CS |
| 4 | -0.081 | -9.31034482759 | 0.87 | 0.87 | 0.703 | 46918 | 0.81368397 | CS |
| 12 | -0.321 | -28.9189189189 | 1.11 | 1.58 | 0.703 | 237803 | 1.13938515 | CS |
| 26 | -2.201 | -73.6120401338 | 2.99 | 3.04 | 0.703 | 136352 | 1.20776883 | CS |
| 52 | -2.211 | -73.7 | 3 | 5.45 | 0.703 | 86151 | 1.66365397 | CS |
| 156 | -10.011 | -92.6944444444 | 10.8 | 63 | 0.703 | 434978 | 8.92671442 | CS |
| 260 | -21.261 | -96.4217687075 | 22.05 | 63 | 0.703 | 2903976 | 13.40502641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.789 | 0.0348 | 4.61 | 0.799 | 0.806743 | 0.7647 | 11380 |
| 1732145700 | 0.7542 | -0.0248 | -3.18 | 0.78 | 0.78 | 0.75 | 15679 |
| 1732059300 | 0.779 | -0.001 | -0.13 | 0.764999 | 0.779999 | 0.75 | 26412 |
| 1731972900 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.703 | 25832 |
| 1731713700 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.86 | 0.7653 | 53352 |
| 1731627300 | 0.81 | -0.01 | -1.22 | 0.8442 | 0.8442 | 0.8001 | 14397 |
| 1731540900 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.8498 | 0.8003 | 11555 |
| 1731454500 | 0.84 | -0.005 | -0.59 | 0.8465 | 0.85 | 0.825 | 26181 |
| 1731368100 | 0.845 | 0.0154 | 1.86 | 0.83 | 0.845 | 0.8199999 | 24014 |
| 1731108900 | 0.8296 | 0.0186 | 2.29 | 0.81 | 0.84 | 0.78 | 114222 |
| 1731022500 | 0.811 | -0.0242 | -2.90 | 0.8192 | 0.849 | 0.79 | 37988 |
| 1730936100 | 0.8352 | -0.0036 | -0.43 | 0.8003 | 0.85 | 0.8003 | 60573 |
| 1730849700 | 0.8388 | 0.0488 | 6.18 | 0.77 | 0.849899 | 0.77 | 79371 |
| 1730763300 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.7625 | 40556 |
| 1730500500 | 0.78 | 0 | 0.00 | 0.8101 | 0.8101 | 0.771 | 79430 |
| 1730414100 | 0.78 | -0.05 | -6.02 | 0.8022 | 0.823 | 0.7772 | 61862 |
| 1730327700 | 0.83 | -0.0001 | -0.01 | 0.8199999 | 0.840827 | 0.8 | 36260 |
| 1730241300 | 0.8300999 | 0.0101 | 1.23 | 0.846622 | 0.85 | 0.83 | 92993 |
| 1730154900 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.8579 | 0.81 | 66966 |
| 1729895700 | 0.83 | -0.0354 | -4.09 | 0.87 | 0.87 | 0.83 | 59344 |
| 1729809300 | 0.8654 | -0.0296 | -3.31 | 0.895 | 0.895 | 0.83 | 85597 |
| 1729722900 | 0.895 | -0.003 | -0.33 | 0.8615 | 0.9 | 0.8615 | 41311 |
| 1729636500 | 0.898 | -0.015 | -1.64 | 0.91 | 0.9279 | 0.8601 | 68892 |
| 1729550100 | 0.913 | -0.037 | -3.89 | 0.9375 | 0.95 | 0.76 | 124255 |
| 1729290900 | 0.95 | -0.0191 | -1.97 | 1.01 | 1.01 | 0.92 | 71151 |
| 1729204500 | 0.9691 | 0.065546 | 7.25 | 0.95 | 0.98 | 0.91 | 135918 |
| 1729118100 | 0.903554 | 0.062154 | 7.39 | 0.84 | 0.928 | 0.84 | 262233 |
| 1729031700 | 0.8414 | -0.0189 | -2.20 | 0.872 | 0.88499 | 0.8413 | 53055 |
| 1728945300 | 0.8603 | 0.0034 | 0.40 | 0.86 | 0.8977 | 0.8539 | 24509 |
| 1728686100 | 0.8569 | -0.0178 | -2.03 | 0.852 | 0.89 | 0.8413 | 63367 |
| 1728599700 | 0.8747 | -0.0193 | -2.16 | 0.88 | 0.89 | 0.84 | 65987 |
| 1728513300 | 0.894 | -0.023001 | -2.51 | 0.94 | 0.94 | 0.8508 | 109402 |
| 1728426900 | 0.917001 | -0.062999 | -6.43 | 0.9606 | 0.9894 | 0.832 | 177934 |
| 1728340500 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.95 | 132706 |
| 1728081300 | 1.01 | -0.28 | -21.71 | 1.0677 | 1.15 | 1.01 | 646282 |
| 1727994900 | 1.29 | 0.25 | 24.04 | 1.0674999 | 1.335 | 1.04 | 1390979 |
| 1727908500 | 1.04 | 0.07 | 7.47 | 0.98644 | 1.082 | 0.975 | 134745 |
| 1727822100 | 0.9677 | 0.0177 | 1.86 | 0.95 | 0.99 | 0.93 | 97286 |
| 1727735520 | 0.95 | -0.0347 | -3.52 | 0.965 | 0.9944 | 0.9401 | 50213 |
| 1727476500 | 0.9847 | 0.0147 | 1.52 | 0.978 | 0.99 | 0.93 | 59708 |
| 1727390100 | 0.97 | -0.03 | -3.00 | 0.9951 | 1.01 | 0.9551 | 40324 |
| 1727303700 | 1 | 0.0468 | 4.91 | 0.9413 | 1.02 | 0.9305 | 55374 |
| 1727217300 | 0.9532 | 0.0227 | 2.44 | 0.94 | 0.969001 | 0.93 | 34602 |
| 1727130900 | 0.9305 | -0.0247 | -2.59 | 0.99 | 0.9993 | 0.93 | 97476 |
| 1726871700 | 0.9552 | -0.0397 | -3.99 | 1.01 | 1.03 | 0.944951 | 163129 |
| 1726785300 | 0.9949 | -0.0151 | -1.50 | 0.98 | 1.0263 | 0.9311 | 214362 |
| 1726698900 | 1.01 | -0.03 | -2.88 | 1.07 | 1.08 | 0.932 | 918517 |
| 1726612500 | 1.04 | -0.29 | -21.81 | 1.35 | 1.3549 | 1.03 | 1694951 |
| 1726526100 | 1.3301 | 0.13 | 10.38 | 1.2 | 1.58 | 1.18 | 5358716 |
| 1726266900 | 1.205 | 0.03 | 2.12 | 1.2 | 1.23 | 1.19 | 43254 |
| 1726180500 | 1.18 | 0.02 | 1.72 | 1.2022 | 1.2022 | 1.15 | 19670 |
| 1726094100 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.1941 | 1.1299999 | 25046 |
| 1726007700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.25 | 1.1299999 | 52142 |
| 1725921300 | 1.17 | 0.15 | 14.71 | 1 | 1.19 | 0.9799 | 71394 |
| 1725662100 | 1.02 | 0.07 | 7.77 | 0.9721 | 1.025 | 0.966 | 43166 |
| 1725575700 | 0.9465 | -0.0936 | -9.00 | 1.02 | 1.35 | 0.9 | 361174 |
| 1725489300 | 1.0401 | 0.06 | 6.13 | 1.02 | 1.0401 | 0.98 | 22402 |
| 1725402900 | 0.98 | -0.13 | -11.71 | 1.105 | 1.11 | 0.97645 | 64146 |
| 1725057300 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1344 | 1.05 | 16650 |
| 1724970900 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.08 | 11163 |
| 1724884500 | 1.1 | -0.1 | -8.33 | 1.19 | 1.215 | 1 | 108801 |
| 1724798100 | 1.2 | -0.03 | -2.44 | 1.22 | 1.24 | 1.18 | 8884 |
| 1724711700 | 1.23 | -0.06 | -4.65 | 1.3 | 1.305 | 1.21 | 31632 |
| 1724452500 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.21 | 21815 |
| 1724366100 | 1.29 | 0.07 | 5.74 | 1.2 | 1.32 | 1.08 | 202416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
