ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,870.74
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Achari Ventures Holdings Corporation I (AVHIW)

  7. Achari Ventures Holdings Corporation I (AVHIW) Historical

AVHIW Achari Ventures Holdings Corporation I

0.0221
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

AVHIW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 16 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 15 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 14 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 13 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 10 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 09 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 08 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 07 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 06 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 03 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 02 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 01 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 30 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 29 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 26 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 25 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 24 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 23 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 22 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 19 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 18 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 17 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 16 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 15 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 12 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 11 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 10 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 09 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 08 2024 0.0221 -0.0079 -26.33% 0.0245 0.0245 0.0221 988
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 0.0054 21.95% 0.03 0.035 0.03 18,333
Apr 01 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 12
Mar 28 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
Mar 27 2024 0.0246 -0.0069 -21.90% 0.0315 0.0315 0.0187 8,116
Mar 26 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 25 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 22 2024 0.0315 0.0113 55.94% 0.035 0.035 0.0315 500
Mar 21 2024 0.0202 -0.0148 -42.29% 0.0203 0.0203 0.0202 1,016
Mar 20 2024 0.035 0.0035 11.11% 0.035 0.035 0.035 444
Mar 19 2024 0.0315 0.00 0.00% 0.0205 0.0315 0.0205 50
Mar 18 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 35
Mar 15 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 14 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 13 2024 0.0315 0.00 0.00% 0.035 0.035 0.0315 20
Mar 12 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 11 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 08 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 2
Mar 07 2024 0.0315 0.00 0.00% 0.035 0.035 0.0315 4
Mar 06 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 05 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Mar 04 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 2
Mar 01 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 1
Feb 29 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Feb 28 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Feb 27 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Feb 26 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Feb 23 2024 0.0315 0.0139 78.98% 0.0315 0.0316 0.0315 600
Feb 22 2024 0.0176 -0.0004 -2.22% 0.0176 0.0176 0.0176 700
Feb 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Feb 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0

Your Recent History

NASDAQ
AVHIW
Achari Ventures Holdings...
COIN
MYTVUSD
MyTV Token
NYSE
PBC
Prospect Capital
UNSW3
BCVTUSDT
BitcoinVend
TSX
HYLD.U
Hamilton Enhanced US Cov...
COIN
DEMEUR
USOTC
RVRHF
Revolver Resources (PK)
HUOB
RANKERUSDT
RankerDAO
EU
9408T
9408T
NASDAQ
FCNYX
Fidelity Advisor Conserv...
COIN
DBGBP
CSE
XBLK
eXeBlock Technology
NASDAQ
TMRK
COIN
BIXCGBP
NYSE
PNTM.WS
Pontem
LSE
59RI
Fed.rep.n. 31 A
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved