Avid Technology Inc Historical Data - AVID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1733960100	27.04	27.04	27.04	27.04
1733873700	27.04	27.04	27.04	27.04
1733787300	27.04	27.04	27.04	27.04
1733528100	27.04	27.04	27.04	27.04
1733441700	27.04	27.04	27.04	27.04
1733355300	27.04	27.04	27.04	27.04
1733268900	27.04	27.04	27.04	27.04
1733182500	27.04	27.04	27.04	27.04
1732917840	27.04	27.04	27.04	27.04
1732750500	27.04	27.04	27.04	27.04
1732664100	27.04	27.04	27.04	27.04
1732577700	27.04	27.04	27.04	27.04
1732318500	27.04	27.04	27.04	27.04
1732232100	27.04	27.04	27.04	27.04
1732145700	27.04	27.04	27.04	27.04
1732059300	27.04	27.04	27.04	27.04
1731972900	27.04	27.04	27.04	27.04
1731713700	27.04	27.04	27.04	27.04
1731627300	27.04	27.04	27.04	27.04
1731540900	27.04	27.04	27.04	27.04
1731454500	27.04	27.04	27.04	27.04
1731368100	27.04	27.04	27.04	27.04
1731108900	27.04	27.04	27.04	27.04
1731022500	27.04	27.04	27.04	27.04
1730936100	27.04	27.04	27.04	27.04
1730849700	27.04	27.04	27.04	27.04
1730763300	27.04	27.04	27.04	27.04
1730500500	27.04	27.04	27.04	27.04
1730414100	27.04	27.04	27.04	27.04
1730327700	27.04	27.04	27.04	27.04
1730241300	27.04	27.04	27.04	27.04
1730154900	27.04	27.04	27.04	27.04
1729895700	27.04	27.04	27.04	27.04
1729809300	27.04	27.04	27.04	27.04
1729722900	27.04	27.04	27.04	27.04
1729636500	27.04	27.04	27.04	27.04
1729550100	27.04	27.04	27.04	27.04
1729290900	27.04	27.04	27.04	27.04
1729204500	27.04	27.04	27.04	27.04
1729118100	27.04	27.04	27.04	27.04
1729031700	27.04	27.04	27.04	27.04
1728945300	27.04	27.04	27.04	27.04
1728686100	27.04	27.04	27.04	27.04
1728599700	27.04	27.04	27.04	27.04
1728513300	27.04	27.04	27.04	27.04
1728426900	27.04	27.04	27.04	27.04
1728340500	27.04	27.04	27.04	27.04
1728081300	27.04	27.04	27.04	27.04
1727994900	27.04	27.04	27.04	27.04
1727908500	27.04	27.04	27.04	27.04
1727822100	27.04	27.04	27.04	27.04
1727735520	27.04	27.04	27.04	27.04
1727476500	27.04	27.04	27.04	27.04
1727390100	27.04	27.04	27.04	27.04
1727303700	27.04	27.04	27.04	27.04
1727217300	27.04	27.04	27.04	27.04
1727130900	27.04	27.04	27.04	27.04
1726871700	27.04	27.04	27.04	27.04
1726785300	27.04	27.04	27.04	27.04
1726698900	27.04	27.04	27.04	27.04
1726612500	27.04	27.04	27.04	27.04
1726526100	27.04	27.04	27.04	27.04
1726266900	27.04	27.04	27.04	27.04
1726180500	27.04	27.04	27.04	27.04

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avid Technology Inc (AVID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avid Technology Inc (AVID) Historical

Avid Technology Inc (AVID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS