Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | AVIR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 4.19% | 3.855 | 13:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.72 | 3.935 | 3.70 |
AVIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.935 | 3.6523 | 3.70 | 183,195 | 0.145 | 3.91% |
| 1 Month | 3.84 | 4.01 | 3.6523 | 3.75 | 201,830 | 0.015 | 0.39% |
| 3 Months | 4.31 | 4.60 | 3.6523 | 4.04 | 348,955 | -0.455 | -10.56% |
| 6 Months | 3.23 | 4.60 | 2.765 | 3.61 | 415,385 | 0.625 | 19.35% |
| 1 Year | 3.29 | 5.19 | 2.765 | 3.72 | 473,011 | 0.565 | 17.17% |
| 3 Years | 25.00 | 46.9099 | 2.765 | 13.39 | 1,048,436 | -21.15 | -84.58% |
| 5 Years | 29.94 | 94.1737 | 2.765 | 15.53 | 966,030 | -26.09 | -87.12% |
AVIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.765 | 3.69 | 227,778 |
| Apr 29 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.77 | 3.695 | 175,467 |
| Apr 26 2024 | 3.71 | 0.02 | 0.54% | 3.71 | 3.72 | 3.6523 | 143,066 |
| Apr 25 2024 | 3.69 | -0.01 | -0.27% | 3.67 | 3.745 | 3.67 | 172,842 |
| Apr 24 2024 | 3.70 | -0.03 | -0.80% | 3.71 | 3.735 | 3.68 | 195,012 |
| Apr 23 2024 | 3.73 | 0.06 | 1.63% | 3.68 | 3.82 | 3.68 | 180,547 |
| Apr 22 2024 | 3.67 | -0.05 | -1.34% | 3.71 | 3.76 | 3.66 | 345,154 |
| Apr 19 2024 | 3.72 | 0.02 | 0.54% | 3.69 | 3.77 | 3.6706 | 217,747 |
| Apr 18 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.755 | 3.68 | 267,759 |
| Apr 17 2024 | 3.71 | -0.03 | -0.80% | 3.73 | 3.785 | 3.71 | 251,669 |
| Apr 16 2024 | 3.74 | -0.02 | -0.40% | 3.73 | 3.775 | 3.715 | 121,088 |
| Apr 15 2024 | 3.755 | -0.01 | -0.13% | 3.78 | 3.86 | 3.72 | 219,443 |
| Apr 12 2024 | 3.76 | -0.09 | -2.34% | 3.82 | 3.89 | 3.73 | 171,066 |
| Apr 11 2024 | 3.85 | 0.08 | 2.12% | 3.79 | 3.885 | 3.79 | 158,848 |
| Apr 10 2024 | 3.77 | -0.04 | -1.05% | 3.76 | 3.78 | 3.73 | 262,850 |
| Apr 09 2024 | 3.81 | 0.05 | 1.33% | 3.78 | 3.85 | 3.77 | 116,700 |
| Apr 08 2024 | 3.76 | -0.05 | -1.31% | 3.80 | 3.83 | 3.74 | 216,739 |
| Apr 05 2024 | 3.81 | -0.04 | -1.04% | 3.88 | 3.895 | 3.81 | 134,517 |
| Apr 04 2024 | 3.85 | -0.05 | -1.28% | 3.95 | 4.01 | 3.83 | 275,374 |
| Apr 03 2024 | 3.90 | 0.03 | 0.78% | 3.84 | 3.9299 | 3.82 | 165,970 |
| Apr 02 2024 | 3.87 | -0.13 | -3.25% | 3.9695 | 4.00 | 3.87 | 198,560 |
| Apr 01 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.03 | 3.91 | 321,449 |
