Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviat Networks Inc | AVNW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.16% | 34.315 | 08:47:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.18 | 34.18 | 34.50 | 34.37 |
AVNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 34.50 | 32.40 | 33.43 | 65,322 | 1.33 | 4.02% |
| 1 Month | 37.30 | 37.45 | 32.26 | 34.07 | 68,666 | -2.99 | -8.00% |
| 3 Months | 30.03 | 38.85 | 29.23 | 34.81 | 113,646 | 4.29 | 14.27% |
| 6 Months | 25.56 | 38.85 | 25.53 | 32.92 | 99,309 | 8.76 | 34.25% |
| 1 Year | 33.00 | 38.85 | 21.15 | 31.95 | 88,000 | 1.32 | 3.98% |
| 3 Years | 32.50 | 42.8074 | 21.15 | 32.13 | 107,137 | 1.82 | 5.58% |
| 5 Years | 13.59 | 87.13 | 7.098 | 34.57 | 91,578 | 20.73 | 152.50% |
AVNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 34.37 | 0.41 | 1.21% | 33.84 | 34.38 | 33.67 | 51,154 |
| Apr 26 2024 | 33.96 | 0.72 | 2.17% | 33.32 | 34.14 | 33.32 | 57,910 |
| Apr 25 2024 | 33.24 | 0.46 | 1.40% | 32.70 | 33.665 | 32.40 | 90,155 |
| Apr 24 2024 | 32.78 | -0.40 | -1.21% | 32.96 | 33.35 | 32.73 | 71,597 |
| Apr 23 2024 | 33.18 | 0.25 | 0.77% | 32.99 | 33.42 | 32.92 | 58,249 |
| Apr 22 2024 | 32.927 | 0.07 | 0.20% | 33.08 | 33.08 | 32.34 | 36,127 |
| Apr 19 2024 | 32.86 | 0.16 | 0.49% | 32.43 | 33.43 | 32.26 | 50,395 |
| Apr 18 2024 | 32.70 | -0.50 | -1.51% | 33.44 | 33.71 | 32.635 | 78,190 |
| Apr 17 2024 | 33.20 | 0.08 | 0.24% | 33.25 | 33.69 | 33.09 | 121,576 |
| Apr 16 2024 | 33.12 | -0.13 | -0.38% | 33.06 | 34.015 | 32.80 | 99,218 |
| Apr 15 2024 | 33.245 | -1.18 | -3.41% | 34.43 | 34.66 | 33.01 | 63,875 |
| Apr 12 2024 | 34.42 | 0.35 | 1.03% | 33.87 | 34.42 | 33.675 | 47,097 |
| Apr 11 2024 | 34.07 | -0.26 | -0.76% | 34.44 | 34.94 | 33.7892 | 52,634 |
| Apr 10 2024 | 34.33 | -0.69 | -1.97% | 34.36 | 35.46 | 33.9432 | 154,643 |
| Apr 09 2024 | 35.02 | 0.07 | 0.20% | 35.11 | 35.42 | 34.93 | 49,421 |
| Apr 08 2024 | 34.95 | -0.27 | -0.77% | 35.42 | 35.555 | 34.86 | 53,189 |
| Apr 05 2024 | 35.22 | -0.47 | -1.32% | 35.50 | 35.83 | 35.1064 | 53,836 |
| Apr 04 2024 | 35.69 | -1.03 | -2.81% | 37.15 | 37.15 | 35.57 | 67,881 |
| Apr 03 2024 | 36.72 | -0.22 | -0.60% | 36.75 | 37.45 | 36.69 | 48,183 |
| Apr 02 2024 | 36.94 | -0.72 | -1.91% | 37.34 | 37.34 | 36.88 | 77,595 |
| Apr 01 2024 | 37.66 | -0.68 | -1.77% | 38.17 | 38.85 | 37.60 | 67,371 |
