We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 10.0151745068 | 13.18 | 14.5 | 12.21 | 277981 | 12.69935531 | CS |
| 4 | 1.34 | 10.1823708207 | 13.16 | 14.5 | 12.21 | 214572 | 12.93995725 | CS |
| 12 | 1.46 | 11.1963190184 | 13.04 | 14.5 | 11.7 | 224629 | 12.83294767 | CS |
| 26 | 4.52 | 45.2905811623 | 9.98 | 14.5 | 9.54 | 248404 | 12.2477746 | CS |
| 52 | 5.17 | 55.4126473741 | 9.33 | 14.5 | 9.2001 | 222982 | 11.77616126 | CS |
| 156 | -3.52 | -19.5338512764 | 18.02 | 18.22 | 8.19 | 171042 | 12.23835059 | CS |
| 260 | 0.89 | 6.53930933137 | 13.61 | 22.93 | 8.19 | 181977 | 14.1656601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 14.45 | 2.13 | 17.29 | 14.01 | 15.25 | 13.74 | 2711167 |
| 1734651300 | 12.32 | -0.28 | -2.22 | 12.62 | 12.78 | 12.21 | 577450 |
| 1734564900 | 12.6 | -0.58 | -4.40 | 13.25 | 13.25 | 12.6 | 299291 |
| 1734478500 | 13.18 | -0.03 | -0.23 | 13.19 | 13.27 | 13.035 | 188492 |
| 1734392100 | 13.21 | 0.05 | 0.38 | 13.25 | 13.44 | 13.14 | 172766 |
| 1734132900 | 13.16 | -0.07 | -0.53 | 13.18 | 13.22 | 12.89 | 151907 |
| 1734046500 | 13.23 | -0.04 | -0.30 | 13.3 | 13.315 | 13.1142 | 188300 |
| 1733960100 | 13.27 | -0.03 | -0.23 | 13.39 | 13.45 | 13.12 | 201355 |
| 1733873700 | 13.3 | 0.43 | 3.34 | 12.86 | 13.31 | 12.73 | 164603 |
| 1733787300 | 12.87 | 0.2 | 1.58 | 12.76 | 12.89 | 12.68 | 154212 |
| 1733528100 | 12.67 | 0.06 | 0.48 | 12.71 | 12.71 | 12.5 | 154879 |
| 1733441700 | 12.61 | -0.12 | -0.94 | 12.65 | 12.7988 | 12.47 | 229523 |
| 1733355300 | 12.73 | -0.47 | -3.56 | 13.16 | 13.4 | 12.68 | 227654 |
| 1733268900 | 13.2 | -0.23 | -1.71 | 13.43 | 13.43 | 13.1 | 174530 |
| 1733182500 | 13.43 | 0.13 | 0.98 | 13.3 | 13.49 | 13.22 | 255680 |
| 1732917840 | 13.3 | 0.3 | 2.31 | 13.11 | 13.4 | 13.11 | 177942 |
| 1732750500 | 13 | -0.04 | -0.31 | 13.13 | 13.33 | 12.905 | 197368 |
| 1732664100 | 13.04 | 0.07 | 0.54 | 12.88 | 13.085 | 12.622 | 269962 |
| 1732577700 | 12.97 | -0.12 | -0.92 | 13.18 | 13.378 | 12.95 | 160383 |
| 1732318500 | 13.09 | 0.01 | 0.08 | 13.16 | 13.32 | 12.98 | 172570 |
| 1732232100 | 13.08 | 0.09 | 0.69 | 13.01 | 13.24 | 12.94 | 133551 |
| 1732145700 | 12.99 | -0.13 | -0.99 | 13.06 | 13.11 | 12.96 | 141762 |
| 1732059300 | 13.12 | -0.04 | -0.30 | 13.06 | 13.17 | 12.9744 | 125415 |
| 1731972900 | 13.16 | -0.03 | -0.23 | 13.25 | 13.32 | 13.105 | 165951 |
| 1731713700 | 13.19 | -0.27 | -2.01 | 13.53 | 13.53 | 13.08 | 221713 |
| 1731627300 | 13.46 | -0.09 | -0.66 | 13.63 | 13.63 | 13.33 | 192320 |
| 1731540900 | 13.55 | -0.09 | -0.66 | 13.69 | 13.75 | 13.44 | 349963 |
| 1731454500 | 13.64 | -0.09 | -0.66 | 13.73 | 13.73 | 13.56 | 224020 |
| 1731368100 | 13.73 | 0.08 | 0.59 | 13.82 | 13.83 | 13.6439 | 206913 |
| 1731108900 | 13.65 | 0.03 | 0.22 | 13.59 | 13.75 | 13.495 | 207625 |
| 1731022500 | 13.62 | -0.48 | -3.40 | 14.06 | 14.17 | 13.58 | 289252 |
| 1730936100 | 14.1 | 0.75 | 5.62 | 13.87 | 14.17 | 13.69 | 788769 |
| 1730849700 | 13.35 | 1.22 | 10.06 | 13.61 | 13.77 | 13.085 | 681226 |
| 1730763300 | 12.13 | 0.18 | 1.51 | 11.83 | 12.18 | 11.83 | 185432 |
| 1730500500 | 11.95 | 0.15 | 1.27 | 11.85 | 11.99 | 11.79 | 227908 |
| 1730414100 | 11.8 | -0.14 | -1.17 | 11.93 | 12.01 | 11.79 | 178914 |
| 1730327700 | 11.94 | 0.01 | 0.08 | 11.89 | 11.97 | 11.78 | 189374 |
| 1730241300 | 11.93 | -0.02 | -0.17 | 11.85 | 11.94 | 11.75 | 150721 |
| 1730154900 | 11.95 | 0.2 | 1.70 | 11.82 | 11.995 | 11.785 | 157933 |
| 1729895700 | 11.75 | -0.23 | -1.92 | 12.03 | 12.1392 | 11.74 | 124172 |
| 1729809300 | 11.98 | -0.16 | -1.32 | 12.12 | 12.12 | 11.85 | 146272 |
| 1729722900 | 12.14 | 0.1 | 0.83 | 11.99 | 12.2 | 11.975 | 218464 |
| 1729636500 | 12.04 | 0.11 | 0.92 | 11.93 | 12.05 | 11.7 | 330822 |
| 1729550100 | 11.93 | -0.31 | -2.53 | 12.2 | 12.28 | 11.89 | 223048 |
| 1729290900 | 12.24 | -0.03 | -0.24 | 12.28 | 12.46 | 12.15 | 151732 |
| 1729204500 | 12.27 | 0.12 | 0.99 | 12.13 | 12.29 | 11.89 | 216099 |
| 1729118100 | 12.15 | 0.01 | 0.08 | 12.22 | 12.25 | 12.08 | 159874 |
| 1729031700 | 12.14 | -0.01 | -0.08 | 12.13 | 12.26 | 12.09 | 222002 |
| 1728945300 | 12.15 | 0.02 | 0.16 | 12.08 | 12.16 | 11.91 | 185811 |
| 1728686100 | 12.13 | 0.02 | 0.17 | 12.15 | 12.49 | 12.06 | 202531 |
| 1728599700 | 12.11 | -0.12 | -0.98 | 12.13 | 12.14 | 11.95 | 274205 |
| 1728513300 | 12.23 | -0.17 | -1.37 | 12.36 | 12.42 | 12.182 | 189195 |
| 1728426900 | 12.4 | 0.1 | 0.81 | 12.32 | 12.41 | 12.25 | 175856 |
| 1728340500 | 12.3 | -0.25 | -1.99 | 12.47 | 12.47 | 12.22 | 168701 |
| 1728081300 | 12.55 | 0.01 | 0.08 | 12.62 | 12.62 | 12.434 | 180712 |
| 1727994900 | 12.54 | -0.24 | -1.88 | 12.68 | 12.68 | 12.49 | 206269 |
| 1727908500 | 12.78 | -0.02 | -0.16 | 12.76 | 12.855 | 12.67 | 199208 |
| 1727822100 | 12.8 | -0.02 | -0.16 | 12.86 | 12.87 | 12.64 | 266556 |
| 1727735700 | 12.82 | -0.13 | -1.00 | 12.9 | 12.9992 | 12.715 | 337273 |
| 1727476500 | 12.95 | -0.01 | -0.08 | 13.04 | 13.09 | 12.9 | 188726 |
| 1727390100 | 12.96 | 0.28 | 2.21 | 12.8 | 13.01 | 12.68 | 242520 |
| 1727303700 | 12.68 | -0.09 | -0.70 | 12.78 | 12.78 | 12.48 | 359510 |
| 1727217300 | 12.77 | -0.2 | -1.54 | 13.03 | 13.0584 | 12.75 | 315107 |
| 1727130900 | 12.97 | -0.33 | -2.48 | 13.3 | 13.39 | 12.82 | 469338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
