Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mission Produce Inc | AVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.27 |
AVO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67 | 10.72 | 10.13 | 10.41 | 214,734 | -0.40 | -3.75% |
1 Month | 12.62 | 12.66 | 10.13 | 11.43 | 240,810 | -2.35 | -18.62% |
3 Months | 11.81 | 13.00 | 10.13 | 11.67 | 199,470 | -1.54 | -13.04% |
6 Months | 9.33 | 13.00 | 9.03 | 11.14 | 196,899 | 0.94 | 10.08% |
1 Year | 12.12 | 13.00 | 8.19 | 10.65 | 178,657 | -1.85 | -15.26% |
3 Years | 22.38 | 22.40 | 8.19 | 13.74 | 160,309 | -12.11 | -54.11% |
5 Years | 13.61 | 22.93 | 8.19 | 14.53 | 173,785 | -3.34 | -24.54% |
AVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.27 | 0.01 | 0.10% | 10.21 | 10.37 | 10.19 | 178,462 |
Jun 14 2024 | 10.26 | -0.18 | -1.72% | 10.29 | 10.30 | 10.13 | 157,492 |
Jun 13 2024 | 10.44 | -0.12 | -1.14% | 10.49 | 10.58 | 10.31 | 226,941 |
Jun 12 2024 | 10.56 | 0.13 | 1.25% | 10.60 | 10.72 | 10.46 | 234,671 |
Jun 11 2024 | 10.43 | -0.10 | -0.95% | 10.67 | 10.67 | 10.33 | 276,793 |
Jun 10 2024 | 10.53 | -0.62 | -5.56% | 11.01 | 11.045 | 10.31 | 336,029 |
Jun 07 2024 | 11.15 | -0.29 | -2.53% | 12.52 | 12.52 | 11.02 | 500,108 |
Jun 06 2024 | 11.44 | -0.11 | -0.91% | 11.51 | 11.56 | 11.38 | 228,071 |
Jun 05 2024 | 11.545 | -0.01 | -0.04% | 11.55 | 11.59 | 11.33 | 194,187 |
Jun 04 2024 | 11.55 | -0.36 | -3.02% | 11.83 | 11.83 | 11.52 | 243,785 |
Jun 03 2024 | 11.91 | 0.06 | 0.51% | 11.99 | 12.065 | 11.78 | 222,407 |
May 31 2024 | 11.85 | 0.02 | 0.17% | 11.84 | 11.93 | 11.77 | 257,960 |
May 30 2024 | 11.83 | -0.16 | -1.33% | 11.99 | 12.04 | 11.81 | 149,890 |
May 29 2024 | 11.99 | -0.25 | -2.04% | 12.19 | 12.25 | 11.96 | 205,347 |
May 28 2024 | 12.24 | -0.01 | -0.08% | 12.25 | 12.40 | 12.17 | 221,032 |
May 24 2024 | 12.25 | -0.04 | -0.33% | 12.32 | 12.45 | 12.14 | 241,507 |
May 23 2024 | 12.29 | -0.09 | -0.69% | 12.44 | 12.53 | 12.225 | 231,117 |
May 22 2024 | 12.375 | -0.03 | -0.20% | 12.37 | 12.415 | 12.16 | 254,772 |
May 21 2024 | 12.40 | -0.26 | -2.05% | 12.62 | 12.66 | 12.305 | 265,712 |
May 20 2024 | 12.66 | -0.21 | -1.63% | 12.98 | 13.00 | 12.65 | 211,440 |