Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerovate Therapeutics Inc | AVTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.43% | 20.75 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 | 20.21 | 21.21 | 20.75 | 20.84 |
AVTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 22.40 | 19.65 | 21.00 | 95,168 | 0.35 | 1.72% |
| 1 Month | 29.62 | 30.29 | 19.65 | 23.81 | 150,444 | -8.87 | -29.95% |
| 3 Months | 20.81 | 32.415 | 18.04 | 24.79 | 148,450 | -0.06 | -0.29% |
| 6 Months | 10.86 | 32.415 | 10.505 | 21.85 | 116,968 | 9.89 | 91.07% |
| 1 Year | 21.15 | 32.415 | 9.41 | 19.27 | 97,259 | -0.40 | -1.89% |
| 3 Years | 28.00 | 32.415 | 7.74 | 18.57 | 99,008 | -7.25 | -25.89% |
| 5 Years | 28.00 | 32.415 | 7.74 | 18.57 | 99,008 | -7.25 | -25.89% |
AVTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.75 | -0.09 | -0.43% | 21.10 | 21.21 | 20.21 | 127,568 |
| May 01 2024 | 20.84 | 0.83 | 4.15% | 19.91 | 21.75 | 19.73 | 152,843 |
| Apr 30 2024 | 20.01 | -0.54 | -2.63% | 20.34 | 20.695 | 19.65 | 74,938 |
| Apr 29 2024 | 20.55 | -1.20 | -5.52% | 22.04 | 22.40 | 20.51 | 56,084 |
| Apr 26 2024 | 21.75 | 0.18 | 0.83% | 21.57 | 22.39 | 21.12 | 74,007 |
| Apr 25 2024 | 21.57 | 0.37 | 1.75% | 20.72 | 22.13 | 19.83 | 119,830 |
| Apr 24 2024 | 21.20 | -2.02 | -8.70% | 23.28 | 23.9764 | 21.10 | 304,305 |
| Apr 23 2024 | 23.22 | 1.05 | 4.74% | 22.00 | 23.75 | 21.365 | 148,258 |
| Apr 22 2024 | 22.17 | 0.12 | 0.54% | 22.10 | 22.865 | 21.35 | 109,562 |
| Apr 19 2024 | 22.05 | 0.45 | 2.08% | 21.16 | 22.41 | 20.73 | 218,786 |
| Apr 18 2024 | 21.60 | -0.90 | -4.00% | 22.44 | 22.89 | 20.96 | 216,299 |
| Apr 17 2024 | 22.50 | -1.12 | -4.74% | 23.97 | 23.97 | 21.81 | 159,191 |
| Apr 16 2024 | 23.62 | -1.68 | -6.64% | 24.85 | 25.58 | 23.47 | 132,905 |
| Apr 15 2024 | 25.30 | 0.06 | 0.24% | 25.34 | 25.57 | 24.27 | 106,784 |
| Apr 12 2024 | 25.24 | -1.65 | -6.14% | 26.77 | 27.11 | 24.44 | 133,112 |
| Apr 11 2024 | 26.89 | -0.12 | -0.44% | 26.59 | 27.10 | 26.53 | 142,551 |
| Apr 10 2024 | 27.01 | -1.04 | -3.71% | 26.51 | 27.79 | 26.22 | 223,391 |
| Apr 09 2024 | 28.05 | 1.57 | 5.93% | 26.41 | 28.70 | 26.41 | 132,128 |
| Apr 08 2024 | 26.48 | 1.43 | 5.71% | 25.40 | 26.58 | 24.51 | 119,804 |
| Apr 05 2024 | 25.05 | -4.05 | -13.92% | 28.00 | 28.00 | 24.43 | 246,273 |
| Apr 04 2024 | 29.10 | -0.02 | -0.07% | 29.62 | 30.29 | 28.77 | 153,814 |
| Apr 03 2024 | 29.12 | -0.46 | -1.56% | 29.00 | 30.25 | 28.23 | 179,635 |
