We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.24175824176 | 1.82 | 2.06 | 1.82 | 32593 | 2.00267452 | CS |
| 4 | 0.13 | 7.0652173913 | 1.84 | 2.06 | 1.75 | 26876 | 1.88533232 | CS |
| 12 | 0.16 | 8.83977900552 | 1.81 | 2.1999 | 1.6 | 41023 | 1.88834026 | CS |
| 26 | 0.27 | 15.8823529412 | 1.7 | 2.1999 | 1.5 | 48393 | 1.81143228 | CS |
| 52 | 0.41 | 26.2820512821 | 1.56 | 2.1999 | 1.05 | 54534 | 1.6598046 | CS |
| 156 | -1.84 | -48.2939632546 | 3.81 | 4.27 | 1.05 | 37128 | 2.13171692 | CS |
| 260 | -1.35 | -40.6626506024 | 3.32 | 6.52 | 1.05 | 34782 | 2.68464585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 1.97 | 0.01 | 0.51 | 1.96 | 2.02 | 1.9 | 15096 |
| 1719354900 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.05 | 1.96 | 21083 |
| 1719268500 | 2 | -0.06 | -2.91 | 2.0299999 | 2.06 | 2 | 34130 |
| 1719009300 | 2.06 | 0.21 | 11.35 | 1.85 | 2.06 | 1.85 | 74430 |
| 1718922900 | 1.85 | 0.02 | 1.09 | 1.82 | 1.895 | 1.82 | 18225 |
| 1718750100 | 1.83 | -0.03 | -1.61 | 1.85 | 1.88 | 1.82 | 23120 |
| 1718663700 | 1.86 | 0.09 | 4.79 | 1.79 | 1.89 | 1.76 | 53283 |
| 1718404500 | 1.775 | -0.05 | -2.47 | 1.81 | 1.8315 | 1.7639 | 20107 |
| 1718318100 | 1.82 | -0.03 | -1.62 | 1.82 | 1.94 | 1.81 | 9697 |
| 1718231700 | 1.85 | -0.02 | -1.07 | 1.87 | 1.8999 | 1.79 | 22391 |
| 1718145300 | 1.87 | 0.04 | 2.19 | 1.84 | 1.89 | 1.8 | 26991 |
| 1718058900 | 1.83 | -0.02 | -1.08 | 1.82 | 1.85 | 1.7837 | 17151 |
| 1717799700 | 1.85 | 0.03 | 1.65 | 1.87 | 1.87 | 1.81 | 28975 |
| 1717713300 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.8 | 14931 |
| 1717626900 | 1.83 | 0.06 | 3.39 | 1.75 | 1.84 | 1.75 | 21590 |
| 1717540500 | 1.77 | -0.07 | -3.80 | 1.84 | 1.84 | 1.76 | 35824 |
| 1717454100 | 1.84 | 0.02 | 1.10 | 1.84 | 1.88 | 1.77 | 32410 |
| 1717194900 | 1.82 | 0 | 0.00 | 1.82 | 1.8499 | 1.8 | 16622 |
| 1717108500 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.79 | 24595 |
| 1717022100 | 1.84 | -0.04 | -1.87 | 1.86 | 1.9 | 1.8303 | 15802 |
| 1716935700 | 1.875 | 0.03 | 1.90 | 1.85 | 1.8901 | 1.85 | 40266 |
| 1716590100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.93 | 1.82 | 52958 |
| 1716503700 | 1.85 | -0.01 | -0.54 | 1.86 | 1.91 | 1.85 | 52388 |
| 1716417300 | 1.86 | 0 | 0.00 | 1.86 | 1.93 | 1.84 | 68846 |
| 1716330900 | 1.86 | 0.02 | 1.09 | 1.87 | 1.89 | 1.8244 | 52735 |
| 1716244500 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.82 | 40180 |
| 1715985300 | 1.84 | 0.03 | 1.66 | 1.83 | 1.88 | 1.82 | 34793 |
| 1715898900 | 1.81 | -0.08 | -4.23 | 1.89 | 1.9 | 1.81 | 89778 |
| 1715812500 | 1.89 | 0.06 | 3.28 | 1.83 | 1.9199 | 1.83 | 39881 |
| 1715726100 | 1.83 | -0.11 | -5.67 | 1.98 | 1.98 | 1.78 | 85301 |
| 1715639700 | 1.94 | -0.1 | -4.90 | 2.07 | 2.07 | 1.94 | 66477 |
| 1715380500 | 2.04 | -0.11 | -5.12 | 2.15 | 2.15 | 2.0099999 | 28949 |
| 1715294100 | 2.15 | 0.03 | 1.42 | 2.15 | 2.1999 | 2.1 | 38975 |
| 1715207700 | 2.12 | 0.01 | 0.47 | 2.13 | 2.19 | 2 | 49791 |
| 1715121300 | 2.11 | 0.15 | 7.65 | 2.0099999 | 2.1599 | 2.0099999 | 80275 |
| 1715034900 | 1.96 | 0.13 | 7.10 | 1.88 | 2.0299999 | 1.88 | 85773 |
| 1714775700 | 1.83 | -0.24 | -11.59 | 1.97 | 1.97 | 1.74 | 115027 |
| 1714689300 | 2.07 | -0.03 | -1.43 | 2.1 | 2.177 | 2.0105 | 96244 |
| 1714602900 | 2.1 | 0.14 | 7.14 | 2 | 2.1666 | 1.97 | 94172 |
| 1714516500 | 1.96 | 0.1 | 5.38 | 1.82 | 2.05 | 1.8 | 166755 |
| 1714430100 | 1.86 | 0.15 | 8.77 | 1.74 | 1.87 | 1.7 | 21441 |
| 1714170900 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.6299999 | 11619 |
| 1714084500 | 1.73 | -0.02 | -1.14 | 1.71 | 1.8 | 1.68 | 32951 |
| 1713998100 | 1.75 | 0.05 | 2.94 | 1.68 | 1.75 | 1.68 | 27965 |
| 1713911700 | 1.7 | -0.02 | -1.16 | 1.73 | 1.755 | 1.66 | 23787 |
| 1713825300 | 1.72 | 0.01 | 0.58 | 1.7 | 1.7352 | 1.68 | 26482 |
| 1713566100 | 1.71 | 0.02 | 1.18 | 1.66 | 1.77 | 1.66 | 23591 |
| 1713479700 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.65 | 21893 |
| 1713393300 | 1.68 | -0.04 | -2.33 | 1.7 | 1.7509 | 1.65 | 57545 |
| 1713306900 | 1.72 | 0.09 | 5.52 | 1.6299999 | 1.74 | 1.6 | 41720 |
| 1713220500 | 1.6299999 | -0.08 | -4.68 | 1.68 | 1.6989 | 1.61 | 14670 |
| 1712961300 | 1.71 | -0.06 | -3.12 | 1.77 | 1.7898 | 1.68 | 24859 |
| 1712874900 | 1.765 | -0.03 | -1.40 | 1.75 | 1.7932 | 1.75 | 7279 |
| 1712788500 | 1.79 | -0.03 | -1.65 | 1.83 | 1.83 | 1.75 | 20227 |
| 1712702100 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 18916 |
| 1712615700 | 1.82 | 0.02 | 1.11 | 1.8 | 1.8331 | 1.76 | 42727 |
| 1712356500 | 1.8 | 0.03 | 1.69 | 1.75 | 1.8 | 1.74 | 14757 |
| 1712270100 | 1.77 | -0.07 | -3.80 | 1.81 | 1.85 | 1.7301 | 40912 |
| 1712183700 | 1.84 | 0.03 | 1.66 | 1.81 | 1.88 | 1.77 | 21626 |
| 1712097300 | 1.81 | -0.02 | -1.09 | 1.82 | 1.83 | 1.76 | 56408 |
| 1712010900 | 1.83 | -0.04 | -2.14 | 1.89 | 1.9 | 1.78 | 58099 |
| 1711665300 | 1.87 | 0.07 | 3.89 | 1.77 | 1.89 | 1.763 | 24661 |
| 1711578900 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.76 | 36583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
