We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -14.0740740741 | 1.35 | 1.405 | 1.12 | 104770 | 1.19622643 | CS |
| 4 | -0.52 | -30.9523809524 | 1.68 | 1.88 | 1.12 | 66854 | 1.42496717 | CS |
| 12 | -0.54 | -31.7647058824 | 1.7 | 2.04 | 1.12 | 63888 | 1.69927402 | CS |
| 26 | -0.02 | -1.69491525424 | 1.18 | 2.09 | 1.08 | 58532 | 1.61079517 | CS |
| 52 | -3.4 | -74.5614035088 | 4.56 | 4.675 | 0.73 | 79509 | 1.42283283 | CS |
| 156 | -47.64 | -97.6229508197 | 48.8 | 55.9 | 0.73 | 313487 | 12.27326684 | CS |
| 260 | -162.94 | -99.2931139549 | 164.1 | 191.1 | 0.73 | 329669 | 49.8334262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.16 | -0.03 | -2.52 | 1.2058 | 1.2359 | 1.1299999 | 150329 |
| 1734651300 | 1.19 | -0.01 | -0.83 | 1.2459 | 1.25 | 1.18 | 50157 |
| 1734564900 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.27 | 1.1399999 | 104758 |
| 1734478500 | 1.15 | -0.05 | -4.17 | 1.18 | 1.22 | 1.1299999 | 203619 |
| 1734392100 | 1.2 | -0.11 | -8.40 | 1.3542 | 1.3542 | 1.18 | 80855 |
| 1734132900 | 1.31 | -0.04 | -2.96 | 1.3631 | 1.3899999 | 1.31 | 77725 |
| 1734046500 | 1.35 | 0.03 | 2.27 | 1.4241 | 1.4241 | 1.34 | 37411 |
| 1733960100 | 1.32 | -0.1 | -7.04 | 1.3899999 | 1.4 | 1.32 | 64462 |
| 1733873700 | 1.42 | -0.09 | -5.65 | 1.48 | 1.4996 | 1.3799999 | 60692 |
| 1733787300 | 1.5049999 | -0.08 | -4.75 | 1.59 | 1.6299999 | 1.48 | 30008 |
| 1733528100 | 1.58 | 0.01 | 0.64 | 1.53 | 1.59 | 1.4 | 105426 |
| 1733441700 | 1.57 | -0.13 | -7.65 | 1.7 | 1.73 | 1.57 | 52888 |
| 1733355300 | 1.7 | 0.13 | 8.28 | 1.7492 | 1.88 | 1.65 | 139553 |
| 1733268900 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.6653 | 1.57 | 32033 |
| 1733182500 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6 | 21234 |
| 1732917840 | 1.66 | 0.05 | 3.11 | 1.67 | 1.67 | 1.623 | 12198 |
| 1732750500 | 1.61 | -0.04 | -2.42 | 1.58 | 1.68 | 1.58 | 44568 |
| 1732664100 | 1.65 | 0.01 | 0.61 | 1.66 | 1.665 | 1.58 | 51267 |
| 1732577700 | 1.6399999 | 0 | 0.00 | 1.7103 | 1.74 | 1.61 | 62042 |
| 1732318500 | 1.6399999 | -0.03 | -1.80 | 1.705 | 1.78 | 1.6 | 35922 |
| 1732232100 | 1.67 | -0.03 | -1.76 | 1.6299999 | 1.7 | 1.6299999 | 28740 |
| 1732145700 | 1.7 | -0.05 | -2.86 | 1.78 | 1.81 | 1.6399999 | 37669 |
| 1732059300 | 1.75 | -0.05 | -2.78 | 1.825 | 1.825 | 1.75 | 60386 |
| 1731972900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.86 | 1.76 | 36518 |
| 1731713700 | 1.85 | -0.02 | -1.07 | 1.8 | 1.8694 | 1.8 | 30633 |
| 1731627300 | 1.87 | -0.02 | -1.06 | 1.81 | 1.91 | 1.8 | 52777 |
| 1731540900 | 1.89 | -0.07 | -3.57 | 1.95 | 1.9851 | 1.87 | 9177 |
| 1731454500 | 1.96 | 0.05 | 2.62 | 1.947 | 1.9909 | 1.89 | 29547 |
| 1731368100 | 1.91 | 0.08 | 4.37 | 1.83 | 1.92 | 1.77 | 72652 |
| 1731108900 | 1.83 | -0.14 | -7.11 | 1.92 | 1.95 | 1.78 | 63802 |
| 1731022500 | 1.97 | -0.02 | -1.01 | 2.0044 | 2.0216 | 1.95 | 87551 |
| 1730936100 | 1.99 | -0.03 | -1.24 | 2.0099999 | 2.04 | 1.95 | 101557 |
| 1730849700 | 2.015 | 0.15 | 7.75 | 1.88 | 2.02 | 1.88 | 59478 |
| 1730763300 | 1.87 | -0.06 | -3.11 | 1.93 | 1.94 | 1.8 | 70808 |
| 1730500500 | 1.93 | 0.01 | 0.52 | 1.93 | 1.935 | 1.87 | 71938 |
| 1730414100 | 1.92 | 0.04 | 2.13 | 1.88 | 1.92 | 1.8 | 41949 |
| 1730327700 | 1.88 | 0.03 | 1.62 | 1.86 | 1.9 | 1.85 | 33287 |
| 1730241300 | 1.85 | -0.03 | -1.60 | 1.86 | 1.9 | 1.8018 | 117179 |
| 1730154900 | 1.88 | 0 | 0.00 | 1.86 | 1.89 | 1.84 | 59883 |
| 1729895700 | 1.88 | 0.11 | 6.21 | 1.76 | 1.88 | 1.75 | 26212 |
| 1729809300 | 1.77 | -0.02 | -1.12 | 1.81 | 1.81 | 1.68 | 82759 |
| 1729722900 | 1.79 | -0.07 | -3.76 | 1.8707 | 1.9332 | 1.79 | 128334 |
| 1729636500 | 1.86 | 0.01 | 0.54 | 1.87 | 1.87 | 1.79 | 53990 |
| 1729550100 | 1.85 | 0.04 | 2.21 | 1.83 | 1.91 | 1.78 | 24060 |
| 1729290900 | 1.81 | 0.06 | 3.43 | 1.73 | 1.85 | 1.7204 | 53369 |
| 1729204500 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 111232 |
| 1729118100 | 1.9 | 0.03 | 1.60 | 1.84 | 1.9299 | 1.81 | 64819 |
| 1729031700 | 1.87 | 0.15 | 8.72 | 1.72 | 1.87 | 1.72 | 28600 |
| 1728945300 | 1.72 | -0.04 | -2.27 | 1.75 | 1.8 | 1.72 | 16696 |
| 1728686100 | 1.76 | -0.08 | -4.35 | 1.8406 | 1.89 | 1.7 | 60694 |
| 1728599700 | 1.84 | 0.01 | 0.55 | 1.83 | 1.9 | 1.8 | 47416 |
| 1728513300 | 1.83 | -0.09 | -4.69 | 1.98 | 1.98 | 1.82 | 39447 |
| 1728426900 | 1.92 | 0.04 | 2.13 | 1.885 | 1.9733 | 1.85 | 59247 |
| 1728340500 | 1.88 | -0.07 | -3.59 | 1.86 | 1.96 | 1.82 | 50080 |
| 1728081300 | 1.95 | 0.13 | 7.14 | 1.8302 | 1.96 | 1.78 | 39062 |
| 1727994900 | 1.82 | -0.02 | -1.09 | 1.84 | 1.87 | 1.66 | 42849 |
| 1727908500 | 1.84 | -0.01 | -0.54 | 1.87 | 2.0309 | 1.82 | 194345 |
| 1727822100 | 1.85 | 0.14 | 8.19 | 1.67 | 1.89 | 1.6243 | 108111 |
| 1727735520 | 1.71 | -0.05 | -2.84 | 1.79 | 1.8146 | 1.61 | 109989 |
| 1727476500 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.66 | 53865 |
| 1727390100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.71 | 1.6399999 | 32931 |
| 1727303700 | 1.69 | 0.16 | 10.46 | 1.54 | 1.78 | 1.52 | 114145 |
| 1727217300 | 1.53 | 0 | 0.00 | 1.53 | 1.5799 | 1.51 | 68192 |
| 1727130900 | 1.53 | -0.01 | -0.65 | 1.56 | 1.586 | 1.5 | 57372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
