We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 12 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 26 | 2.05 | 2.97403162629 | 68.93 | 71.05 | 68.31 | 246589 | 69.85856393 | CS |
| 52 | 2.78 | 4.07624633431 | 68.2 | 71.05 | 66.32 | 419909 | 68.42162689 | CS |
| 156 | 20.89 | 41.704931124 | 50.09 | 79.915 | 38.41 | 590009 | 62.34958591 | CS |
| 260 | 40.98 | 136.6 | 30 | 79.915 | 15.25 | 578173 | 57.26067641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738798500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738712100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738625700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738366500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738280100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738193700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738107300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738020900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737761700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737675300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737588900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737502500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737156900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737070500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736984100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736897700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736811300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736552100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736379300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736292900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736206500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735947300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735860900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735688100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735601700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735342500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735256100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735077840 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734996900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734737700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734651300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734564900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734478500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734392100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734132900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734046500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733960100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733873700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733787300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733528100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733441700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733355300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733268900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733182500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732917840 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732750500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732664100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732577700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732318500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732232100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732145700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732059300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731972900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731713700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731627300 | 70.98 | 0.53 | 0.75 | 70.5 | 71.05 | 70.37 | 4233308 |
| 1731540900 | 70.45 | -0.04 | -0.06 | 70.57 | 70.57 | 70.45 | 245214 |
| 1731454500 | 70.49 | 0.01 | 0.01 | 70.44 | 70.58 | 70.44 | 353818 |
| 1731368100 | 70.48 | 0.06 | 0.09 | 70.43 | 70.585 | 70.4 | 501626 |
| 1731108900 | 70.42 | -0.03 | -0.04 | 70.48 | 70.53 | 70.4 | 233837 |
| 1731022500 | 70.45 | -0.03 | -0.04 | 70.41 | 70.48 | 70.36 | 438412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
