We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.33 | 9.2864914768 | 606.58 | 671.215 | 604.37 | 621430 | 650.06588593 | CS |
| 4 | 92.19 | 16.1532800673 | 570.72 | 671.215 | 554.76 | 552617 | 605.89800264 | CS |
| 12 | 53.8 | 8.83255897949 | 609.11 | 698.67 | 543.475 | 874522 | 623.7305905 | CS |
| 26 | 383.27 | 137.05836075 | 279.64 | 698.67 | 279.02 | 749732 | 523.68537615 | CS |
| 52 | 406.94 | 158.979567918 | 255.97 | 698.67 | 252.2001 | 631547 | 433.20886002 | CS |
| 156 | 522.5 | 372.124492558 | 140.41 | 698.67 | 82.4944 | 604172 | 269.03780313 | CS |
| 260 | 661.69 | 54236.8852459 | 1.22 | 698.67 | 1.22 | 529399 | 246.31044542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 658.11 | 5.93 | 0.91 | 640.75 | 671.215 | 635.5501 | 1000978 |
| 1738366500 | 652.17999 | -1.25 | -0.19 | 657.0825 | 671.05999 | 649.76 | 605964 |
| 1738280100 | 653.42999 | 13.46 | 2.10 | 646.5 | 657 | 643.54999 | 530962 |
| 1738193700 | 639.97 | 2.44 | 0.38 | 640 | 644.86 | 632.14 | 422585 |
| 1738107300 | 637.53 | 32.85 | 5.43 | 606.58 | 639.34 | 604.37 | 546663 |
| 1738020900 | 604.67999 | -5.64 | -0.92 | 597.79 | 608.01 | 587.14 | 451901 |
| 1737761700 | 610.32 | 2.72 | 0.45 | 613.14 | 615.5 | 605.2001 | 307159 |
| 1737675300 | 607.6 | 0 | 0.00 | 607.6 | 607.6 | 607.6 | 0 |
| 1737588900 | 607.6 | 2.02 | 0.33 | 610.39 | 612.14 | 602.71 | 352138 |
| 1737502500 | 605.58 | 11.69 | 1.97 | 602.11 | 609.5 | 592.59 | 527916 |
| 1737156900 | 593.89 | 8.05 | 1.37 | 595.84 | 603 | 591.191 | 533455 |
| 1737070500 | 585.84 | 5.84 | 1.01 | 585 | 592.22 | 581.79999 | 465962 |
| 1736984100 | 580 | 0.2 | 0.03 | 589.4 | 594.84 | 577.53 | 702110 |
| 1736897700 | 579.79999 | 11.12 | 1.96 | 574.13 | 584.23 | 569.95 | 508995 |
| 1736811300 | 568.67999 | -1.32 | -0.23 | 561.4 | 569.33 | 556.67999 | 421810 |
| 1736552100 | 570 | -7.34 | -1.27 | 568.01 | 574.83 | 562.71 | 482311 |
| 1736379300 | 577.34 | 15.31 | 2.72 | 565.02 | 577.74 | 559.23 | 589907 |
| 1736292900 | 562.03 | -8.68 | -1.52 | 570.72 | 573.5 | 554.76 | 943675 |
| 1736206500 | 570.71 | -30.35 | -5.05 | 604.4 | 606.30999 | 543.475 | 1611731 |
| 1735947300 | 601.05999 | 4.57 | 0.77 | 595.36 | 608.94989 | 594.17999 | 434602 |
| 1735860900 | 596.49 | 2.17 | 0.37 | 604.07 | 612.2548 | 588.19 | 516657 |
| 1735688100 | 594.32 | -10 | -1.65 | 607.16999 | 607.16999 | 592.28 | 510244 |
| 1735601700 | 604.32 | -6.66 | -1.09 | 602.47 | 607.24 | 591.14 | 647897 |
| 1735342500 | 610.98 | -12.82 | -2.06 | 620.95 | 622.46 | 606.54999 | 392137 |
| 1735256100 | 623.79999 | -7.45 | -1.18 | 630 | 630 | 620.96 | 525867 |
| 1735077840 | 631.25 | 7.11 | 1.14 | 619.66999 | 631.78 | 619.07 | 260504 |
| 1734996900 | 624.14 | -7.55 | -1.20 | 634.64 | 642.53 | 616.9701 | 626305 |
| 1734737700 | 631.69 | 16.01 | 2.60 | 607.95 | 633.21 | 605.095 | 7029105 |
| 1734651300 | 615.67999 | 5.72 | 0.94 | 620.54 | 626.58 | 608 | 1316064 |
| 1734564900 | 609.96 | -25.8 | -4.06 | 637 | 638.87469 | 604.14 | 1612378 |
| 1734478500 | 635.76 | -13.54 | -2.09 | 642.92999 | 648.6894 | 632 | 1497186 |
| 1734392100 | 649.29999 | 4.39 | 0.68 | 652 | 654 | 603.33219 | 1745424 |
| 1734132900 | 644.91 | 8.5 | 1.34 | 636.5 | 648.91 | 635 | 556100 |
| 1734046500 | 636.41 | -6.04 | -0.94 | 648.01 | 657.74749 | 635.80999 | 667340 |
| 1733960100 | 642.45 | 5 | 0.78 | 646.67999 | 651.14 | 633.8581 | 638456 |
| 1733873700 | 637.45 | -5.14 | -0.80 | 647.22 | 659.67999 | 633.30999 | 928154 |
| 1733787300 | 642.59 | -45.1 | -6.56 | 687.69 | 688.5 | 631.0322 | 1177490 |
| 1733528100 | 687.69 | -2.09 | -0.30 | 689.73 | 698.67 | 680.242 | 945831 |
| 1733441700 | 689.78 | 2.39 | 0.35 | 689.79 | 695.94 | 677.4 | 732408 |
| 1733355300 | 687.39 | 17.52 | 2.62 | 667.09 | 689.39 | 667.05999 | 924903 |
| 1733268900 | 669.87 | 33.48 | 5.26 | 652.82 | 675.475 | 638 | 1381642 |
| 1733182500 | 636.39 | -10.57 | -1.63 | 649.25 | 649.3944 | 634.95 | 866114 |
| 1732917840 | 646.96 | 12 | 1.89 | 639.38 | 652.225 | 639 | 397629 |
| 1732750500 | 634.96 | 2.8 | 0.44 | 633 | 636.365 | 625.80999 | 508653 |
| 1732664100 | 632.16 | 13.16 | 2.13 | 622.6 | 633 | 620 | 619275 |
| 1732577700 | 619 | -17.95 | -2.82 | 638.25 | 639.54 | 607.2 | 1480706 |
| 1732318500 | 636.95 | 5.68 | 0.90 | 635.5 | 641.2 | 623.505 | 698645 |
| 1732232100 | 631.27 | 21.45 | 3.52 | 621.99 | 640.51 | 611 | 885139 |
| 1732145700 | 609.82 | -0.38 | -0.06 | 609.17999 | 613.2499 | 598.95 | 572388 |
| 1732059300 | 610.2 | 10.2 | 1.70 | 598.29999 | 618.06989 | 598.01 | 979010 |
| 1731972900 | 600 | 0.65 | 0.11 | 601.04 | 610.33 | 592 | 669625 |
| 1731713700 | 599.35 | -5.21 | -0.86 | 603 | 603 | 594.4228 | 682757 |
| 1731627300 | 604.55999 | 3.27 | 0.54 | 601 | 609.37 | 592.21 | 726444 |
| 1731540900 | 601.29 | 6.11 | 1.03 | 600 | 617.1499 | 599.65 | 850627 |
| 1731454500 | 595.17999 | -20.96 | -3.40 | 609.11 | 609.355 | 591.74 | 1390139 |
| 1731368100 | 616.14 | 12.96 | 2.15 | 611.05999 | 624.83989 | 588.02 | 1822896 |
| 1731108900 | 603.17999 | 134.43 | 28.68 | 540 | 611.88 | 515 | 3966468 |
| 1731022500 | 468.75 | 9.23 | 2.01 | 465.5 | 471 | 462.8109 | 831372 |
| 1730936100 | 459.52 | 18.43 | 4.18 | 459.03 | 460.715 | 450.72 | 695483 |
| 1730849700 | 441.09 | 9.52 | 2.21 | 433.97 | 442.77 | 433.97 | 656124 |
| 1730763300 | 431.57 | 5.73 | 1.35 | 426 | 435.504 | 424.99 | 479006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
