We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.95 | 9.30450150743 | 96.19 | 105.6375 | 95.55 | 927464 | 102.59148361 | CS |
| 4 | 19.89 | 23.3313782991 | 85.25 | 105.6375 | 79.19 | 989569 | 91.73013228 | CS |
| 12 | 14.14 | 15.5384615385 | 91 | 105.6375 | 75.56 | 758148 | 92.44160982 | CS |
| 26 | 18.23 | 20.9757220113 | 86.91 | 105.6375 | 72.21 | 572821 | 90.98395007 | CS |
| 52 | 14.75 | 16.3181767895 | 90.39 | 105.6375 | 64.11 | 635705 | 83.8826999 | CS |
| 156 | 78.72 | 297.956093868 | 26.42 | 105.6375 | 20.63 | 922034 | 63.34179264 | CS |
| 260 | 17.01 | 19.3010325655 | 88.13 | 125.25 | 19.38 | 803807 | 60.74473388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 102.46 | -0.23 | -0.22 | 102.89 | 105 | 100.93 | 896057 |
| 1738020900 | 102.69 | -0.42 | -0.41 | 102.94 | 105.6375 | 102.02 | 732191 |
| 1737761700 | 103.11 | 0.84 | 0.82 | 103.8 | 105 | 102.07 | 851055 |
| 1737675300 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1737588900 | 102.27 | 6.09 | 6.33 | 96.19 | 102.74 | 95.55 | 1230551 |
| 1737502500 | 96.18 | 4.25 | 4.62 | 93.08 | 98.5 | 92.99 | 1067292 |
| 1737156900 | 91.935 | -1.76 | -1.87 | 94.02 | 94.89 | 91.81 | 808604 |
| 1737070500 | 93.69 | -0.06 | -0.06 | 93.92 | 95.3563 | 92.75 | 1162764 |
| 1736984100 | 93.75 | 9.15 | 10.82 | 86.08 | 95.105 | 86.065 | 1147901 |
| 1736897700 | 84.6 | -4.67 | -5.23 | 88.72 | 90.03 | 84.54 | 771330 |
| 1736811300 | 89.27 | 9.22 | 11.52 | 82.25 | 89.68 | 80.984 | 1879160 |
| 1736552100 | 80.05 | -2.52 | -3.05 | 81.64 | 82.54 | 79.19 | 1207913 |
| 1736379300 | 82.57 | -1.21 | -1.44 | 83.44 | 85.14 | 82.31 | 655014 |
| 1736292900 | 83.78 | -1.35 | -1.59 | 85.87 | 87.53 | 83.44 | 555430 |
| 1736206500 | 85.13 | -1.32 | -1.53 | 85.53 | 87.089 | 84.03 | 776130 |
| 1735947300 | 86.45 | -0.87 | -1.00 | 87.74 | 89.33 | 86.02 | 933498 |
| 1735860900 | 87.32 | 2.71 | 3.20 | 85.25 | 90.3139 | 84.93 | 1158220 |
| 1735688100 | 84.61 | -0.17 | -0.20 | 84.48 | 85.46 | 83.115 | 1088317 |
| 1735601700 | 84.78 | -1.92 | -2.21 | 82 | 84.98 | 75.56 | 3532973 |
| 1735342500 | 86.7 | -1.27 | -1.44 | 86.24 | 87.88 | 85.26 | 588751 |
| 1735256100 | 87.97 | 0.96 | 1.10 | 86.5 | 88.59 | 84.935 | 432741 |
| 1735077840 | 87.01 | 0.06 | 0.07 | 86.54 | 87.38 | 85.29 | 254897 |
| 1734996900 | 86.95 | -3.78 | -4.17 | 90 | 90.11 | 85.1045 | 815998 |
| 1734737700 | 90.73 | 0.99 | 1.10 | 88.82 | 93.12 | 87.69 | 956382 |
| 1734651300 | 89.74 | -0.93 | -1.03 | 90.9 | 92 | 88.31 | 563678 |
| 1734564900 | 90.67 | -2.84 | -3.04 | 93.51 | 94.64 | 89.9 | 475291 |
| 1734478500 | 93.51 | 3.83 | 4.27 | 90.1 | 94.475 | 90.1 | 513375 |
| 1734392100 | 89.68 | -0.42 | -0.47 | 89.94 | 91.7 | 89.09 | 601269 |
| 1734132900 | 90.1 | -4.27 | -4.52 | 94.01 | 94.685 | 89.8 | 581575 |
| 1734046500 | 94.37 | -3.37 | -3.45 | 97.75 | 97.805 | 92.92 | 603334 |
| 1733960100 | 97.74 | -1.08 | -1.09 | 98.85 | 98.85 | 96.15 | 481190 |
| 1733873700 | 98.815 | -0.95 | -0.95 | 99.67 | 100.12 | 97.6 | 390534 |
| 1733787300 | 99.76 | -0.34 | -0.34 | 100.21 | 102.3 | 97.59 | 353224 |
| 1733528100 | 100.1 | 1.75 | 1.78 | 98.33 | 100.24 | 98.1597 | 345674 |
| 1733441700 | 98.35 | -1.19 | -1.20 | 98.31 | 99.495 | 97.06 | 262995 |
| 1733355300 | 99.54 | -0.95 | -0.95 | 100.77 | 102.42 | 99.5 | 419060 |
| 1733268900 | 100.49 | 1.41 | 1.42 | 99.7 | 102 | 99 | 587035 |
| 1733182500 | 99.08 | 0.86 | 0.88 | 97.19 | 101.66 | 96.7501 | 448692 |
| 1732917840 | 98.22 | -1.43 | -1.44 | 100 | 100.99 | 98.16 | 269480 |
| 1732750500 | 99.65 | 2.62 | 2.70 | 97.77 | 100.48 | 96.5 | 487546 |
| 1732664100 | 97.03 | -0.47 | -0.48 | 97.5 | 99 | 96.57 | 557811 |
| 1732577700 | 97.5 | -1.18 | -1.20 | 98.88 | 100.61 | 96.67 | 658765 |
| 1732318500 | 98.68 | 0.49 | 0.50 | 98.99 | 99.3 | 96.79 | 427245 |
| 1732232100 | 98.19 | 3.59 | 3.79 | 95.08 | 99.35 | 94.24 | 787719 |
| 1732145700 | 94.6 | -0.86 | -0.90 | 94.82 | 96.92 | 94.24 | 396716 |
| 1732059300 | 95.46 | 3.01 | 3.26 | 91.98 | 95.545 | 90.8575 | 403094 |
| 1731972900 | 92.45 | -0.72 | -0.77 | 93.29 | 95 | 91.78 | 556828 |
| 1731713700 | 93.17 | -4.2 | -4.31 | 97.18 | 97.81 | 92.52 | 770668 |
| 1731627300 | 97.37 | -0.46 | -0.47 | 98.35 | 99.666 | 96.795 | 765775 |
| 1731540900 | 97.83 | -1.66 | -1.67 | 99 | 105 | 97.74 | 1225270 |
| 1731454500 | 99.49 | 8.51 | 9.35 | 95 | 101.505 | 92.2053 | 1565147 |
| 1731368100 | 90.98 | 0.91 | 1.01 | 90.32 | 91.61 | 88.74 | 757239 |
| 1731108900 | 90.07 | -0.63 | -0.69 | 91.25 | 91.37 | 89.13 | 635290 |
| 1731022500 | 90.7 | -0.27 | -0.30 | 91.78 | 92.5493 | 90.2132 | 441740 |
| 1730936100 | 90.97 | 1.73 | 1.94 | 91 | 93 | 89.4 | 434455 |
| 1730849700 | 89.24 | 1.99 | 2.28 | 86.9 | 89.42 | 86.06 | 259198 |
| 1730763300 | 87.25 | -1.59 | -1.79 | 88.49 | 89.39 | 86.88 | 363121 |
| 1730500500 | 88.84 | -0.19 | -0.21 | 89.06 | 91.1 | 88.31 | 322174 |
| 1730414100 | 89.03 | -0.43 | -0.48 | 88.63 | 90.1995 | 87.91 | 413096 |
| 1730327700 | 89.46 | -0.89 | -0.99 | 89.76 | 90.8917 | 89.06 | 159265 |
| 1730241300 | 90.35 | 0.24 | 0.27 | 90.11 | 92.33 | 89.41 | 405560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
