Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axsome Therapeutics Inc | AXSM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.81 | 2.44% | 76.00 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.57 | 74.36 | 76.32 | 74.80 | 74.19 |
AXSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.97 | 76.39 | 69.70 | 73.81 | 413,675 | 5.03 | 7.09% |
| 1 Month | 71.12 | 76.39 | 65.50 | 70.90 | 528,674 | 4.88 | 6.86% |
| 3 Months | 96.09 | 98.40 | 65.50 | 76.94 | 730,296 | -20.09 | -20.91% |
| 6 Months | 66.39 | 98.40 | 55.02 | 76.27 | 700,549 | 9.61 | 14.48% |
| 1 Year | 71.36 | 98.40 | 55.02 | 75.10 | 748,389 | 4.64 | 6.50% |
| 3 Years | 61.54 | 98.40 | 19.38 | 53.81 | 972,847 | 14.46 | 23.50% |
| 5 Years | 17.48 | 125.25 | 13.64 | 54.67 | 882,525 | 58.52 | 334.78% |
AXSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.80 | 0.61 | 0.82% | 75.57 | 76.32 | 74.36 | 766,296 |
| May 02 2024 | 74.19 | -0.70 | -0.93% | 75.01 | 75.01 | 73.52 | 397,689 |
| May 01 2024 | 74.89 | 1.13 | 1.53% | 74.03 | 76.39 | 73.28 | 456,673 |
| Apr 30 2024 | 73.76 | 0.07 | 0.09% | 73.30 | 74.98 | 73.02 | 436,112 |
| Apr 29 2024 | 73.69 | 1.98 | 2.76% | 74.97 | 75.675 | 73.52 | 505,671 |
| Apr 26 2024 | 71.71 | 0.19 | 0.27% | 70.97 | 72.43 | 69.70 | 272,230 |
| Apr 25 2024 | 71.52 | 0.35 | 0.49% | 69.5784 | 72.47 | 69.5784 | 406,843 |
| Apr 24 2024 | 71.17 | -1.91 | -2.61% | 72.61 | 73.14 | 69.92 | 583,599 |
| Apr 23 2024 | 73.08 | 1.98 | 2.78% | 71.53 | 74.34 | 70.3001 | 703,039 |
| Apr 22 2024 | 71.10 | 3.20 | 4.71% | 68.14 | 71.30 | 67.16 | 498,846 |
| Apr 19 2024 | 67.90 | 2.18 | 3.32% | 65.50 | 68.14 | 65.50 | 930,832 |
| Apr 18 2024 | 65.72 | -3.99 | -5.72% | 69.44 | 70.38 | 65.6065 | 834,386 |
| Apr 17 2024 | 69.71 | 0.90 | 1.31% | 69.00 | 70.78 | 68.16 | 399,847 |
| Apr 16 2024 | 68.81 | 0.60 | 0.88% | 68.515 | 70.06 | 68.12 | 419,075 |
| Apr 15 2024 | 68.21 | -0.94 | -1.36% | 68.73 | 69.30 | 66.93 | 430,813 |
| Apr 12 2024 | 69.15 | -2.58 | -3.60% | 71.75 | 72.28 | 68.275 | 594,649 |
| Apr 11 2024 | 71.73 | 0.76 | 1.07% | 71.11 | 71.95 | 68.70 | 782,189 |
| Apr 10 2024 | 70.97 | -1.67 | -2.30% | 71.01 | 71.5999 | 70.0037 | 561,972 |
| Apr 09 2024 | 72.64 | 0.53 | 0.73% | 72.00 | 73.4699 | 71.80 | 382,733 |
| Apr 08 2024 | 72.11 | -0.14 | -0.19% | 72.06 | 72.74 | 71.615 | 588,512 |
| Apr 05 2024 | 72.25 | 0.08 | 0.11% | 71.12 | 73.49 | 71.12 | 387,764 |
| Apr 04 2024 | 72.17 | -1.33 | -1.81% | 73.98 | 74.98 | 71.58 | 409,931 |
