We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -2.03165603591 | 126.99 | 130.11 | 122.7 | 679586 | 126.20025301 | CS |
| 4 | 15.1 | 13.8139237032 | 109.31 | 139.1299 | 105.51 | 1122564 | 128.13983311 | CS |
| 12 | 31.1976 | 33.4693667366 | 93.2124 | 139.1299 | 75.56 | 992305 | 107.40022949 | CS |
| 26 | 30.93 | 33.0872913992 | 93.48 | 139.1299 | 75.56 | 694408 | 102.15915871 | CS |
| 52 | 52.2 | 72.2891566265 | 72.21 | 139.1299 | 64.11 | 666736 | 90.2617027 | CS |
| 156 | 94.73 | 319.17115903 | 29.68 | 139.1299 | 20.63 | 934234 | 66.48300732 | CS |
| 260 | 46.79 | 60.2808554496 | 77.62 | 139.1299 | 19.38 | 811455 | 61.92597475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 124.41 | -0.69 | -0.55 | 123.51 | 126.7 | 123.345 | 554307 |
| 1741217700 | 125.1 | -0.47 | -0.37 | 125.57 | 128.43119 | 124.94 | 399387 |
| 1741131300 | 125.57 | -1.58 | -1.24 | 125.84 | 127.2244 | 122.7 | 795190 |
| 1741044900 | 127.15 | -0.39 | -0.31 | 130 | 130.11 | 125.915 | 836162 |
| 1740785700 | 127.54 | 1.13 | 0.89 | 126.41 | 128.77 | 126.03 | 851283 |
| 1740699300 | 126.41 | -1.92 | -1.50 | 129.53 | 130.025 | 126.4 | 587419 |
| 1740612900 | 128.33 | 1.24 | 0.98 | 128.09 | 130.949 | 126.43 | 786419 |
| 1740526500 | 127.09 | -3.63 | -2.78 | 130.88 | 131.99 | 124.07 | 1231765 |
| 1740440100 | 130.72 | -7.03 | -5.10 | 137.76 | 137.76 | 129.22999 | 1153908 |
| 1740180900 | 137.75 | 8.65 | 6.70 | 130.04 | 139.1299 | 128.385 | 1538869 |
| 1740094500 | 129.1 | 2.14 | 1.69 | 128.13 | 129.41 | 125.88 | 704013 |
| 1740008100 | 126.96 | -1.13 | -0.88 | 128.81 | 130.52036 | 124.52 | 871235 |
| 1739921700 | 128.09 | -3.06 | -2.33 | 124.66 | 130.1479 | 124.035 | 1479588 |
| 1739576100 | 131.15 | -0.53 | -0.40 | 131.61 | 132.12 | 129.35 | 1064119 |
| 1739489700 | 131.68 | 0.13 | 0.10 | 131.75 | 132.135 | 128.27 | 593576 |
| 1739403300 | 131.55 | -0.65 | -0.49 | 131.19999 | 133.1 | 128.2631 | 1109999 |
| 1739316900 | 132.19999 | 5.12 | 4.03 | 129.1 | 134.185 | 127.9961 | 1639676 |
| 1739230500 | 127.08 | 21.32 | 20.16 | 123.44 | 132.2491 | 116.81 | 4405127 |
| 1738971300 | 105.76 | -3.74 | -3.42 | 109.31 | 110 | 105.51 | 885152 |
| 1738884900 | 109.5 | -4.5 | -3.95 | 113.67 | 114.0613 | 109.35 | 709796 |
| 1738798500 | 114 | 1.08 | 0.96 | 113.49 | 114 | 112.0001 | 866571 |
| 1738712100 | 112.92 | 5.49 | 5.11 | 108.52 | 113.33 | 107.995 | 825519 |
| 1738625700 | 107.43 | 0.97 | 0.91 | 106 | 108.82 | 103.98 | 964318 |
| 1738366500 | 106.46 | -2.39 | -2.20 | 109.77 | 110.2799 | 105.56763 | 991380 |
| 1738280100 | 108.85 | 3.71 | 3.53 | 105.27 | 111.51 | 104.3 | 1196472 |
| 1738193700 | 105.14 | 2.68 | 2.62 | 103.54 | 105.48 | 102.5925 | 698938 |
| 1738107300 | 102.46 | -0.23 | -0.22 | 102.89 | 105 | 100.93 | 896057 |
| 1738020900 | 102.69 | -0.42 | -0.41 | 102.94 | 105.6375 | 102.02 | 732191 |
| 1737761700 | 103.11 | 0.84 | 0.82 | 103.8 | 105 | 102.07 | 851055 |
| 1737675300 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1737588900 | 102.27 | 6.09 | 6.33 | 96.19 | 102.74 | 95.55 | 1230551 |
| 1737502500 | 96.18 | 4.25 | 4.62 | 93.08 | 98.5 | 92.99 | 1067292 |
| 1737156900 | 91.935 | -1.76 | -1.87 | 94.02 | 94.89 | 91.81 | 808604 |
| 1737070500 | 93.69 | -0.06 | -0.06 | 93.92 | 95.3563 | 92.75 | 1162764 |
| 1736984100 | 93.75 | 9.15 | 10.82 | 86.08 | 95.105 | 86.065 | 1147901 |
| 1736897700 | 84.6 | -4.67 | -5.23 | 88.72 | 90.03 | 84.54 | 771330 |
| 1736811300 | 89.27 | 9.22 | 11.52 | 82.25 | 89.68 | 80.984 | 1879160 |
| 1736552100 | 80.05 | -2.52 | -3.05 | 81.64 | 82.54 | 79.19 | 1207913 |
| 1736379300 | 82.57 | -1.21 | -1.44 | 83.44 | 85.14 | 82.31 | 655014 |
| 1736292900 | 83.78 | -1.35 | -1.59 | 85.87 | 87.53 | 83.44 | 555430 |
| 1736206500 | 85.13 | -1.32 | -1.53 | 85.53 | 87.089 | 84.03 | 776130 |
| 1735947300 | 86.45 | -0.87 | -1.00 | 87.74 | 89.33 | 86.02 | 933498 |
| 1735860900 | 87.32 | 2.71 | 3.20 | 85.25 | 90.3139 | 84.93 | 1158220 |
| 1735688100 | 84.61 | -0.17 | -0.20 | 84.48 | 85.46 | 83.115 | 1088317 |
| 1735601700 | 84.78 | -1.92 | -2.21 | 82 | 84.98 | 75.56 | 3532973 |
| 1735342500 | 86.7 | -1.27 | -1.44 | 86.24 | 87.88 | 85.26 | 588751 |
| 1735256100 | 87.97 | 0.96 | 1.10 | 86.5 | 88.59 | 84.935 | 432741 |
| 1735077840 | 87.01 | 0.06 | 0.07 | 86.54 | 87.38 | 85.29 | 254897 |
| 1734996900 | 86.95 | -3.78 | -4.17 | 90 | 90.11 | 85.1045 | 815998 |
| 1734737700 | 90.73 | 0.99 | 1.10 | 88.82 | 93.12 | 87.69 | 956382 |
| 1734651300 | 89.74 | -0.93 | -1.03 | 90.9 | 92 | 88.31 | 563678 |
| 1734564900 | 90.67 | -2.84 | -3.04 | 93.51 | 94.64 | 89.9 | 475291 |
| 1734478500 | 93.51 | 3.83 | 4.27 | 90.1 | 94.475 | 90.1 | 513375 |
| 1734392100 | 89.68 | -0.42 | -0.47 | 89.94 | 91.7 | 89.09 | 601269 |
| 1734132900 | 90.1 | -4.27 | -4.52 | 94.01 | 94.685 | 89.8 | 581575 |
| 1734046500 | 94.37 | -3.37 | -3.45 | 97.75 | 97.805 | 92.92 | 603334 |
| 1733960100 | 97.74 | -1.08 | -1.09 | 98.85 | 98.85 | 96.15 | 481190 |
| 1733873700 | 98.815 | -0.95 | -0.95 | 99.67 | 100.12 | 97.6 | 390534 |
| 1733787300 | 99.76 | -0.34 | -0.34 | 100.21 | 102.3 | 97.59 | 353224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
