We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 19.3277310924 | 1.19 | 1.42 | 1.14 | 232971 | 1.29071043 | CS |
| 4 | -0.1 | -6.57894736842 | 1.52 | 1.56 | 1.13 | 400419 | 1.32321614 | CS |
| 12 | -0.68 | -32.380952381 | 2.1 | 2.62 | 1.13 | 693695 | 1.62393351 | CS |
| 26 | -1.23 | -46.4150943396 | 2.65 | 3.071 | 1.13 | 517290 | 1.8186364 | CS |
| 52 | -1.51 | -51.5358361775 | 2.93 | 4.23 | 1.13 | 470406 | 2.45991826 | CS |
| 156 | -4.68 | -76.7213114754 | 6.1 | 9.94 | 1.13 | 520752 | 3.6474134 | CS |
| 260 | -2.95 | -67.5057208238 | 4.37 | 15.84 | 1.13 | 490693 | 5.44560384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.45 | 1.354 | 235757 |
| 1745534100 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.4 | 1.325 | 115286 |
| 1745447700 | 1.32 | 0 | 0.00 | 1.35 | 1.385 | 1.29 | 231813 |
| 1745361300 | 1.32 | 0.13 | 10.92 | 1.2 | 1.33 | 1.2 | 321617 |
| 1745274900 | 1.19 | 0 | 0.00 | 1.19 | 1.215 | 1.1399999 | 263166 |
| 1744929300 | 1.19 | 0.02 | 1.71 | 1.18 | 1.22 | 1.15 | 257364 |
| 1744842900 | 1.17 | 0 | 0.00 | 1.17 | 1.215 | 1.1399999 | 297821 |
| 1744756500 | 1.17 | 0 | 0.00 | 1.16 | 1.258 | 1.15 | 327216 |
| 1744670100 | 1.17 | 0.01 | 0.86 | 1.19 | 1.27 | 1.1299999 | 361389 |
| 1744410900 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.15 | 227571 |
| 1744324500 | 1.21 | -0.05 | -3.97 | 1.2 | 1.27 | 1.1616 | 284539 |
| 1744238100 | 1.26 | -0.06 | -4.55 | 1.3 | 1.34 | 1.1843 | 509391 |
| 1744151700 | 1.32 | -0.03 | -2.22 | 1.41 | 1.48 | 1.26 | 694651 |
| 1744065300 | 1.35 | 0.11 | 8.87 | 1.15 | 1.3899999 | 1.1299999 | 387447 |
| 1743806100 | 1.24 | -0.15 | -10.79 | 1.33 | 1.33 | 1.18 | 666144 |
| 1743719700 | 1.3899999 | -0.14 | -9.15 | 1.41 | 1.47 | 1.37 | 383279 |
| 1743633300 | 1.53 | -0.01 | -0.65 | 1.51 | 1.545 | 1.46 | 273304 |
| 1743546900 | 1.54 | 0.13 | 9.22 | 1.3899999 | 1.55 | 1.3899999 | 575287 |
| 1743460500 | 1.41 | -0.07 | -4.73 | 1.46 | 1.48 | 1.32 | 966726 |
| 1743201300 | 1.48 | -0.07 | -4.52 | 1.52 | 1.56 | 1.45 | 478427 |
| 1743114900 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.52 | 330930 |
| 1743028500 | 1.59 | -0.13 | -7.56 | 1.71 | 1.72 | 1.58 | 467902 |
| 1742942100 | 1.72 | -0.05 | -2.82 | 1.78 | 1.81 | 1.71 | 158132 |
| 1742855700 | 1.77 | 0.09 | 5.36 | 1.73 | 1.83 | 1.7102 | 339023 |
| 1742596500 | 1.68 | -0.04 | -2.33 | 1.66 | 1.7 | 1.645 | 186148 |
| 1742510100 | 1.72 | -0.03 | -1.71 | 1.72 | 1.795 | 1.7099 | 259568 |
| 1742423700 | 1.75 | 0.02 | 1.16 | 1.71 | 1.7792 | 1.7 | 151195 |
| 1742337300 | 1.73 | -0.11 | -5.98 | 1.81 | 1.818 | 1.7 | 345343 |
| 1742250900 | 1.84 | 0.04 | 2.22 | 1.785 | 1.8984 | 1.7799 | 823213 |
| 1741991700 | 1.8 | 0.2 | 12.50 | 1.6399999 | 1.81 | 1.625 | 455550 |
| 1741905300 | 1.6 | 0 | 0.00 | 1.62 | 1.725 | 1.56 | 618817 |
| 1741818900 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6399999 | 1.574 | 339321 |
| 1741732500 | 1.62 | 0.07 | 4.52 | 1.52 | 1.66 | 1.52 | 380289 |
| 1741646100 | 1.55 | -0.07 | -4.32 | 1.62 | 1.645 | 1.51 | 601398 |
| 1741390500 | 1.62 | 0.07 | 4.52 | 1.54 | 1.655 | 1.51 | 617858 |
| 1741304100 | 1.55 | -0.01 | -0.64 | 1.53 | 1.615 | 1.51 | 456144 |
| 1741217700 | 1.56 | 0.02 | 1.30 | 1.57 | 1.58 | 1.5049999 | 553005 |
| 1741131300 | 1.54 | -0.01 | -0.65 | 1.492 | 1.59 | 1.455 | 574832 |
| 1741044900 | 1.55 | -0.05 | -3.13 | 1.62 | 1.6499 | 1.5 | 731484 |
| 1740785700 | 1.6 | -0.05 | -3.03 | 1.57 | 1.6299999 | 1.48005 | 1112910 |
| 1740699300 | 1.65 | 0.33 | 25.00 | 1.42 | 1.7 | 1.3799999 | 4005165 |
| 1740612900 | 1.32 | 0.01 | 0.76 | 1.32 | 1.375 | 1.29 | 1047489 |
| 1740526500 | 1.31 | -0.03 | -2.24 | 1.335 | 1.44 | 1.3 | 1187135 |
| 1740440100 | 1.34 | -0.24 | -15.19 | 1.595 | 1.62 | 1.33 | 3048814 |
| 1740180900 | 1.58 | -0.71 | -31.00 | 1.95 | 1.95 | 1.56 | 6657617 |
| 1740094500 | 2.29 | -0.01 | -0.22 | 2.37 | 2.5 | 2.16 | 1692175 |
| 1740008100 | 2.295 | 0.07 | 2.91 | 2.23 | 2.62 | 2.22 | 1469186 |
| 1739921700 | 2.23 | 0 | 0.00 | 2.25 | 2.359 | 2.21 | 649785 |
| 1739576100 | 2.23 | 0.11 | 5.19 | 2.13 | 2.255 | 2.13 | 319586 |
| 1739489700 | 2.12 | 0.07 | 3.41 | 2.05 | 2.13 | 2.02 | 191066 |
| 1739403300 | 2.05 | 0.1 | 5.13 | 1.96 | 2.1 | 1.9201 | 241837 |
| 1739316900 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.02 | 1.94 | 361994 |
| 1739230500 | 2.0099999 | -0.09 | -4.29 | 2.11 | 2.124 | 1.995 | 254551 |
| 1738971300 | 2.1 | -0.08 | -3.67 | 2.18 | 2.185 | 2.0703 | 162593 |
| 1738884900 | 2.18 | 0.12 | 5.83 | 2.08 | 2.19 | 2.08 | 330790 |
| 1738798500 | 2.06 | -0.07 | -3.29 | 2.12 | 2.12 | 2.05 | 421596 |
| 1738712100 | 2.13 | 0.06 | 2.90 | 2.095 | 2.2 | 2.085 | 327270 |
| 1738625700 | 2.07 | -0.02 | -0.96 | 1.96 | 2.09 | 1.96 | 159064 |
| 1738366500 | 2.09 | 0.01 | 0.48 | 2.1 | 2.18 | 2.07 | 203794 |
| 1738280100 | 2.08 | 0 | 0.00 | 2.11 | 2.16 | 2.045 | 301462 |
| 1738193700 | 2.08 | -0.08 | -3.70 | 2.16 | 2.16 | 2.08 | 112040 |
| 1738107300 | 2.16 | 0 | 0.00 | 2.16 | 2.165 | 2.06 | 175621 |
| 1738020900 | 2.16 | -0.15 | -6.29 | 2.23 | 2.24 | 2.09 | 300811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
