We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.63157894737 | 0.95 | 1.27 | 0.84 | 75065 | 0.95629966 | CS |
| 4 | -0.515 | -34.5637583893 | 1.49 | 1.5399 | 0.8176 | 180600 | 1.0750422 | CS |
| 12 | -2.925 | -75 | 3.9 | 4.05 | 0.8176 | 493478 | 2.06911125 | CS |
| 26 | -2.925 | -75 | 3.9 | 4.05 | 0.8176 | 493478 | 2.06911125 | CS |
| 52 | -2.925 | -75 | 3.9 | 4.05 | 0.8176 | 493478 | 2.06911125 | CS |
| 156 | -2.925 | -75 | 3.9 | 4.05 | 0.8176 | 493478 | 2.06911125 | CS |
| 260 | -2.925 | -75 | 3.9 | 4.05 | 0.8176 | 493478 | 2.06911125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 0.9549 | -0.0001 | -0.01 | 0.91 | 0.955 | 0.91 | 14164 |
| 1728513300 | 0.955 | 0.054799 | 6.09 | 0.8732 | 0.975 | 0.8601 | 38451 |
| 1728426900 | 0.900201 | -0.079799 | -8.14 | 0.9839 | 0.9839 | 0.8511 | 82583 |
| 1728340500 | 0.98 | -0.01 | -1.01 | 0.96 | 1.0496 | 0.95 | 106606 |
| 1728081300 | 0.99 | 0.02 | 2.06 | 1.01 | 1.04 | 0.96 | 82243 |
| 1727994900 | 0.97 | -0.07 | -6.73 | 1.01 | 1.0664 | 0.95 | 60811 |
| 1727908500 | 1.04 | -0.11 | -9.57 | 1.15 | 1.19 | 1.03 | 102086 |
| 1727822100 | 1.15 | -0.08 | -6.50 | 1.25 | 1.27 | 1.05 | 103627 |
| 1727735520 | 1.23 | 0.15 | 13.89 | 1.0901 | 1.42 | 1.02 | 559156 |
| 1727476500 | 1.08 | 0.09 | 9.20 | 0.99 | 1.1 | 0.989 | 216297 |
| 1727390100 | 0.989 | 0.069 | 7.50 | 0.92 | 0.9899 | 0.9 | 115951 |
| 1727303700 | 0.92 | 0.091051 | 10.98 | 0.84 | 0.977 | 0.8302 | 321396 |
| 1727217300 | 0.828949 | -0.072051 | -8.00 | 0.88 | 0.901 | 0.8176 | 105303 |
| 1727130900 | 0.901 | -0.099 | -9.90 | 0.99 | 1.02 | 0.820001 | 283852 |
| 1726871700 | 1 | -0.06 | -5.66 | 1.06 | 1.08 | 0.98 | 242357 |
| 1726785300 | 1.06 | -0.04 | -3.64 | 1.07 | 1.17 | 1.02 | 214504 |
| 1726698900 | 1.1 | 0 | 0.00 | 1.06 | 1.17 | 1.05 | 90150 |
| 1726612500 | 1.1 | -0.09 | -7.56 | 1.1 | 1.2 | 1.02 | 181521 |
| 1726526100 | 1.19 | -0.09 | -7.03 | 1.22 | 1.41 | 1.16 | 171793 |
| 1726266900 | 1.28 | -0.25 | -16.34 | 1.4999 | 1.53 | 1.162 | 410863 |
| 1726180500 | 1.53 | 0.07 | 4.79 | 1.46 | 1.6 | 1.41 | 142383 |
| 1726094100 | 1.46 | 0.06 | 4.29 | 1.3899999 | 1.55 | 1.32 | 168721 |
| 1726007700 | 1.4 | 0.21 | 17.65 | 1.15 | 1.44 | 1.15 | 466318 |
| 1725921300 | 1.19 | -0.11 | -8.46 | 1.26 | 1.28 | 1.1 | 386336 |
| 1725662100 | 1.3 | -0.51 | -28.18 | 1.36 | 1.42 | 1.22 | 568447 |
| 1725575700 | 1.81 | -0.95 | -34.42 | 2.73 | 3 | 1.5 | 2886805 |
| 1725489300 | 2.7599999 | -0.31 | -10.10 | 3.09 | 3.2998 | 2.72 | 427507 |
| 1725402900 | 3.07 | 0.07 | 2.33 | 2.86 | 3.1349999 | 2.69 | 181919 |
| 1725057300 | 3 | 0.1 | 3.45 | 2.88 | 3 | 2.4 | 506473 |
| 1724970900 | 2.9 | 0.28 | 10.69 | 3.39 | 3.95 | 2.7 | 5235532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
