We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0947 | -10.4100252831 | 0.9097 | 0.91 | 0.753 | 75673 | 0.82132869 | CS |
| 4 | -0.235 | -22.380952381 | 1.05 | 1.14 | 0.753 | 165734 | 0.88590052 | CS |
| 12 | -0.045 | -5.23255813953 | 0.86 | 3.2 | 0.75 | 997456 | 2.03644647 | CS |
| 26 | -3.085 | -79.1025641026 | 3.9 | 4.05 | 0.75 | 755751 | 2.03722336 | CS |
| 52 | -3.085 | -79.1025641026 | 3.9 | 4.05 | 0.75 | 755751 | 2.03722336 | CS |
| 156 | -3.085 | -79.1025641026 | 3.9 | 4.05 | 0.75 | 755751 | 2.03722336 | CS |
| 260 | -3.085 | -79.1025641026 | 3.9 | 4.05 | 0.75 | 755751 | 2.03722336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 0.7821 | -0.0319 | -3.92 | 0.7896 | 0.8144 | 0.7601 | 114875 |
| 1736897700 | 0.8139999 | 0.0309999 | 3.96 | 0.7695 | 0.83 | 0.76 | 78274 |
| 1736811300 | 0.783 | -0.076 | -8.85 | 0.83 | 0.85 | 0.753 | 109631 |
| 1736552100 | 0.859 | -0.0056 | -0.65 | 0.85 | 0.899 | 0.824899 | 34150 |
| 1736379300 | 0.8646 | -0.0254 | -2.85 | 0.9097 | 0.91 | 0.83 | 80635 |
| 1736292900 | 0.89 | -0.03 | -3.26 | 0.92 | 0.93 | 0.86 | 101003 |
| 1736206500 | 0.92 | 0.0279 | 3.13 | 0.96 | 0.96 | 0.91 | 130136 |
| 1735947300 | 0.8921 | 0.0695 | 8.45 | 0.85252 | 0.92 | 0.8149999 | 300287 |
| 1735860900 | 0.8226 | 0.0156 | 1.93 | 0.85 | 0.85 | 0.8071 | 156956 |
| 1735688100 | 0.807 | -0.093 | -10.33 | 0.852 | 0.9099 | 0.78 | 198464 |
| 1735601700 | 0.9 | 0.065 | 7.78 | 0.8199999 | 0.95 | 0.79 | 436230 |
| 1735342500 | 0.835 | -0.029 | -3.36 | 0.85 | 0.900001 | 0.8 | 96577 |
| 1735256100 | 0.864 | -0.0049 | -0.56 | 0.9198 | 0.9198 | 0.8547 | 150286 |
| 1735077840 | 0.8689 | -0.0411 | -4.52 | 0.885 | 0.905001 | 0.81 | 290791 |
| 1734996900 | 0.91 | -0.0199 | -2.14 | 0.9252 | 0.9295 | 0.85 | 253056 |
| 1734737700 | 0.9299 | -0.07 | -7.00 | 0.9699 | 0.9999 | 0.92 | 173989 |
| 1734651300 | 0.9999 | -0.0701 | -6.55 | 1.08 | 1.08 | 0.96 | 144356 |
| 1734564900 | 1.07 | 0 | 0.00 | 1.05 | 1.1399999 | 1.04 | 82651 |
| 1734478500 | 1.07 | -0.05 | -4.46 | 1.09 | 1.15 | 1.05 | 100452 |
| 1734392100 | 1.12 | 0 | 0.00 | 1.1299999 | 1.181 | 1.05 | 121785 |
| 1734132900 | 1.12 | -0.12 | -9.68 | 1.2 | 1.23 | 1.12 | 84571 |
| 1734046500 | 1.24 | 0.02 | 1.64 | 1.31 | 1.31 | 1.15 | 129967 |
| 1733960100 | 1.22 | -0.04 | -3.17 | 1.22 | 1.2899 | 1.16 | 123192 |
| 1733873700 | 1.26 | 0.13 | 11.50 | 1.07 | 1.3 | 1.04 | 395869 |
| 1733787300 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.35 | 1.0005 | 1269236 |
| 1733528100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.07 | 1 | 383182 |
| 1733441700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.11 | 1 | 474426 |
| 1733355300 | 1.04 | 0.01 | 0.97 | 1.05 | 1.1399999 | 0.9868 | 459671 |
| 1733268900 | 1.03 | -0.03 | -2.83 | 1.04 | 1.06 | 0.96 | 376950 |
| 1733182500 | 1.06 | -0.18 | -14.52 | 1.26 | 1.27 | 1.01 | 497340 |
| 1732917840 | 1.24 | -0.13 | -9.49 | 1.28 | 1.48 | 1.2 | 678930 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.18 | 1.53 | 1.11 | 1236050 |
| 1732664100 | 1.36 | -0.33 | -19.53 | 1.58 | 1.6499 | 1.2602 | 1070806 |
| 1732577700 | 1.69 | -0.15 | -8.15 | 1.93 | 1.93 | 1.62 | 1622325 |
| 1732318500 | 1.84 | -0.02 | -1.08 | 1.86 | 2.0404 | 1.8 | 1147550 |
| 1732232100 | 1.86 | -0.14 | -7.00 | 1.85 | 2.05 | 1.77 | 1504383 |
| 1732145700 | 2 | -0.38 | -15.97 | 2.36 | 2.415 | 1.71 | 1736240 |
| 1732059300 | 2.38 | 0.16 | 7.21 | 2.07 | 2.65 | 1.92 | 2815562 |
| 1731972900 | 2.22 | 0.5 | 29.07 | 1.77 | 2.39 | 1.6 | 4077287 |
| 1731713700 | 1.72 | -0.14 | -7.53 | 1.91 | 1.98 | 1.45 | 2060522 |
| 1731627300 | 1.86 | 0.04 | 2.20 | 1.91 | 2.07 | 1.6702 | 1682460 |
| 1731540900 | 1.82 | -0.58 | -24.17 | 2.4 | 2.34 | 1.56 | 3429254 |
| 1731454500 | 2.4 | -0.52 | -17.81 | 3.1 | 3.1 | 1.6399999 | 4470462 |
| 1731368100 | 2.92 | 0.39 | 15.42 | 2.85 | 3.2 | 2.6 | 5266058 |
| 1731108900 | 2.5299999 | 0.9 | 55.21 | 1.65 | 2.65 | 1.65 | 13057326 |
| 1731022500 | 1.6299999 | 0.27 | 19.85 | 1.32 | 1.66 | 1.31 | 462516 |
| 1730936100 | 1.36 | 0.06 | 4.62 | 1.34 | 1.4499 | 1.22 | 237566 |
| 1730849700 | 1.3 | -0.11 | -7.80 | 1.36 | 1.3799999 | 1.11 | 365470 |
| 1730763300 | 1.41 | 0.34 | 31.78 | 1.08 | 1.43 | 1.05 | 840505 |
| 1730500500 | 1.07 | 0.15 | 16.30 | 0.93 | 1.2 | 0.91 | 260629 |
| 1730414100 | 0.92 | 0.082 | 9.79 | 0.8199999 | 0.969 | 0.8121 | 164454 |
| 1730327700 | 0.838 | 0.068 | 8.83 | 0.78 | 0.86 | 0.78 | 52244 |
| 1730241300 | 0.77 | -0.0011 | -0.14 | 0.79 | 0.849 | 0.75 | 100289 |
| 1730154900 | 0.7711 | -0.0089 | -1.14 | 0.7606 | 0.8199999 | 0.7606 | 47292 |
| 1729895700 | 0.78 | -0.06 | -7.14 | 0.86 | 0.8749 | 0.78 | 56369 |
| 1729809300 | 0.84 | -0.01 | -1.18 | 0.8511 | 0.8589 | 0.8303 | 17036 |
| 1729722900 | 0.85 | -0.0449 | -5.02 | 0.86 | 0.92 | 0.85 | 13763 |
| 1729636500 | 0.8949 | 0.0049 | 0.55 | 0.8766 | 0.8949 | 0.8303 | 24366 |
| 1729550100 | 0.89 | -0.0216 | -2.37 | 0.938 | 0.95 | 0.8581 | 89454 |
| 1729290900 | 0.9116 | -0.02 | -2.15 | 0.9322 | 0.989317 | 0.91 | 60449 |
| 1729204500 | 0.9316 | -0.0284 | -2.96 | 1 | 1.02 | 0.92 | 35911 |
| 1729118100 | 0.96 | 0.02 | 2.13 | 0.94 | 0.97 | 0.9119 | 76850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
