AzurRx BioPharma Inc Historical Data - AZRX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AzurRx BioPharma Inc (AZRX)
AzurRx BioPharma Inc (AZRX) Historical

AzurRx BioPharma Inc (AZRX)

3.45

0.00

(0.00%)

Closed February 12 3:00PM

Delayed by 15 minutes

3.45

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739403300	3.45	0	0.00	3.45	3.45	3.45	0
1739316900	3.45	0	0.00	3.45	3.45	3.45	0
1739230500	3.45	0	0.00	3.45	3.45	3.45	0
1738971300	3.45	0	0.00	3.45	3.45	3.45	0
1738884900	3.45	0	0.00	3.45	3.45	3.45	0
1738798500	3.45	0	0.00	3.45	3.45	3.45	0
1738712100	3.45	0	0.00	3.45	3.45	3.45	0
1738625700	3.45	0	0.00	3.45	3.45	3.45	0
1738366500	3.45	0	0.00	3.45	3.45	3.45	0
1738280100	3.45	0	0.00	3.45	3.45	3.45	0
1738193700	3.45	0	0.00	3.45	3.45	3.45	0
1738107300	3.45	0	0.00	3.45	3.45	3.45	0
1738020900	3.45	0	0.00	3.45	3.45	3.45	0
1737761700	3.45	0	0.00	3.45	3.45	3.45	0
1737675300	3.45	0	0.00	3.45	3.45	3.45	0
1737588900	3.45	0	0.00	3.45	3.45	3.45	0
1737502500	3.45	0	0.00	3.45	3.45	3.45	0
1737156900	3.45	0	0.00	3.45	3.45	3.45	0
1737070500	3.45	0	0.00	3.45	3.45	3.45	0
1736984100	3.45	0	0.00	3.45	3.45	3.45	0
1736897700	3.45	0	0.00	3.45	3.45	3.45	0
1736811300	3.45	0	0.00	3.45	3.45	3.45	0
1736552100	3.45	0	0.00	3.45	3.45	3.45	0
1736379300	3.45	0	0.00	3.45	3.45	3.45	0
1736292900	3.45	0	0.00	3.45	3.45	3.45	0
1736206500	3.45	0	0.00	3.45	3.45	3.45	0
1735947300	3.45	0	0.00	3.45	3.45	3.45	0
1735860900	3.45	0	0.00	3.45	3.45	3.45	0
1735688100	3.45	0	0.00	3.45	3.45	3.45	0
1735601700	3.45	0	0.00	3.45	3.45	3.45	0
1735342500	3.45	0	0.00	3.45	3.45	3.45	0
1735256100	3.45	0	0.00	3.45	3.45	3.45	0
1735077840	3.45	0	0.00	3.45	3.45	3.45	0
1734996900	3.45	0	0.00	3.45	3.45	3.45	0
1734737700	3.45	0	0.00	3.45	3.45	3.45	0
1734651300	3.45	0	0.00	3.45	3.45	3.45	0
1734564900	3.45	0	0.00	3.45	3.45	3.45	0
1734478500	3.45	0	0.00	3.45	3.45	3.45	0
1734392100	3.45	0	0.00	3.45	3.45	3.45	0
1734132900	3.45	0	0.00	3.45	3.45	3.45	0
1734046500	3.45	0	0.00	3.45	3.45	3.45	0
1733960100	3.45	0	0.00	3.45	3.45	3.45	0
1733873700	3.45	0	0.00	3.45	3.45	3.45	0
1733787300	3.45	0	0.00	3.45	3.45	3.45	0
1733528100	3.45	0	0.00	3.45	3.45	3.45	0
1733441700	3.45	0	0.00	3.45	3.45	3.45	0
1733355300	3.45	0	0.00	3.45	3.45	3.45	0
1733268900	3.45	0	0.00	3.45	3.45	3.45	0
1733182500	3.45	0	0.00	3.45	3.45	3.45	0
1732917840	3.45	0	0.00	3.45	3.45	3.45	0
1732750500	3.45	0	0.00	3.45	3.45	3.45	0
1732664100	3.45	0	0.00	3.45	3.45	3.45	0
1732577700	3.45	0	0.00	3.45	3.45	3.45	0
1732318500	3.45	0	0.00	3.45	3.45	3.45	0
1732232100	3.45	0	0.00	3.45	3.45	3.45	0
1732145700	3.45	0	0.00	3.45	3.45	3.45	0
1732059300	3.45	0	0.00	3.45	3.45	3.45	0
1731972900	3.45	0	0.00	3.45	3.45	3.45	0
1731713700	3.45	0	0.00	3.45	3.45	3.45	0
1731627300	3.45	0	0.00	3.45	3.45	3.45	0
1731540900	3.45	0	0.00	3.45	3.45	3.45	0

AzurRx BioPharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions