We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.91 | 9.9656 | 9.91 | 101903 | 9.91945745 | CS |
| 4 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.85 | 181309 | 9.88566602 | CS |
| 12 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 26 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 52 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 156 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 260 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 30416 |
| 1738193700 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.91 | 228060 |
| 1738107300 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 156898 |
| 1738020900 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 537 |
| 1737761700 | 9.91 | 0.01 | 0.10 | 9.91 | 9.9656 | 9.91 | 22115 |
| 1737675300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737588900 | 9.9 | -0.01 | -0.05 | 9.9 | 9.9301999 | 9.9 | 27713 |
| 1737502500 | 9.905 | 0.01 | 0.15 | 9.89 | 9.91 | 9.89 | 91559 |
| 1737156900 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 28717 |
| 1737070500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 32699 |
| 1736984100 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 183301 |
| 1736897700 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 56320 |
| 1736811300 | 9.89 | 0.02 | 0.20 | 9.8831 | 9.89 | 9.8699999 | 309724 |
| 1736552100 | 9.8699999 | -0.01 | -0.10 | 9.8752 | 9.8752 | 9.8699999 | 4155 |
| 1736379300 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 1651048 |
| 1736292900 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.86 | 65594 |
| 1736206500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 11949 |
| 1735947300 | 9.86 | 0 | 0.00 | 9.85 | 9.8644 | 9.85 | 54784 |
| 1735860900 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 157081 |
| 1735688100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1735601700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 17061 |
| 1735342500 | 9.86 | 0.01 | 0.09 | 9.86 | 9.865 | 9.86 | 80065 |
| 1735256100 | 9.8514 | 0 | 0.00 | 9.8514 | 9.8514 | 9.8514 | 0 |
| 1735077840 | 9.8514 | 0 | 0.01 | 9.8514 | 9.8514 | 9.8514 | 74608 |
| 1734996900 | 9.85 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 77850 |
| 1734737700 | 9.85 | -0.01 | -0.10 | 9.85 | 9.86 | 9.85 | 77800 |
| 1734651300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 173000 |
| 1734564900 | 9.85 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 509030 |
| 1734478500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 240000 |
| 1734392100 | 9.85 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.85 | 878848 |
| 1734132900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 38002 |
| 1734046500 | 9.86 | 0 | 0.00 | 9.86 | 9.865 | 9.85 | 1689715 |
| 1733960100 | 9.86 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.85 | 77573 |
| 1733873700 | 9.85 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 44146 |
| 1733787300 | 9.85 | -0.01 | -0.08 | 9.86 | 9.86 | 9.8465 | 167178 |
| 1733528100 | 9.8581 | 0 | 0.00 | 9.96 | 9.96 | 9.8581 | 242 |
| 1733441700 | 9.8581 | 0.01 | 0.08 | 9.8699999 | 9.8699999 | 9.85 | 8790 |
| 1733355300 | 9.8498 | -0.01 | -0.10 | 9.86 | 9.86 | 9.84 | 831162 |
| 1733268900 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 556940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
