We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -23.5294117647 | 3.4 | 3.4 | 2.58 | 158224 | 2.85612623 | CS |
| 4 | -0.94 | -26.5536723164 | 3.54 | 4.13 | 2.58 | 173070 | 3.31835926 | CS |
| 12 | -0.24 | -8.45070422535 | 2.84 | 4.13 | 1.71 | 211574 | 2.9499038 | CS |
| 26 | -1.34 | -34.0101522843 | 3.94 | 4.49 | 1.71 | 118730 | 3.05084073 | CS |
| 52 | -2.31 | -47.0468431772 | 4.91 | 7.82 | 1.71 | 70806 | 3.40397636 | CS |
| 156 | -17.55 | -87.0967741935 | 20.15 | 25.9 | 1.71 | 172317 | 6.51527849 | CS |
| 260 | -17.55 | -87.0967741935 | 20.15 | 25.9 | 1.71 | 172317 | 6.51527849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.7 | -0.12 | -4.26 | 2.82 | 2.82 | 2.58 | 188027 |
| 1732145700 | 2.82 | -0.08 | -2.76 | 2.88 | 2.8895 | 2.72 | 229744 |
| 1732059300 | 2.9 | -0.1 | -3.33 | 2.99 | 3 | 2.84 | 118058 |
| 1731972900 | 3 | 0.03 | 1.01 | 2.91 | 3 | 2.8825 | 86264 |
| 1731713700 | 2.97 | -0.43 | -12.65 | 3.4 | 3.4 | 2.9301 | 180806 |
| 1731627300 | 3.4 | 0.05 | 1.49 | 3.33 | 3.59 | 3.33 | 158151 |
| 1731540900 | 3.35 | -0.32 | -8.72 | 3.56 | 3.56 | 3.25 | 119546 |
| 1731454500 | 3.67 | 0.17 | 4.86 | 4.07 | 4.2 | 3.04 | 678325 |
| 1731368100 | 3.5 | 0.16 | 4.79 | 3.45 | 3.5604 | 3.2775 | 200601 |
| 1731108900 | 3.34 | 0.02 | 0.60 | 3.33 | 3.3945 | 2.96 | 118535 |
| 1731022500 | 3.32 | -0.15 | -4.32 | 3.65 | 3.69 | 3.15 | 113272 |
| 1730936100 | 3.47 | 0.06 | 1.76 | 3.8 | 3.9988 | 3.42 | 245361 |
| 1730849700 | 3.41 | 0.16 | 4.92 | 3.29 | 3.43 | 3.29 | 70816 |
| 1730763300 | 3.25 | -0.14 | -4.13 | 3.39 | 3.4 | 3.11 | 78428 |
| 1730500500 | 3.39 | 0.01 | 0.30 | 3.38 | 3.58 | 3.22 | 569824 |
| 1730414100 | 3.38 | 0.04 | 1.20 | 3.31 | 3.47 | 3.18 | 79341 |
| 1730327700 | 3.34 | 0.05 | 1.52 | 3.29 | 3.34 | 3.1025999 | 64657 |
| 1730241300 | 3.29 | 0.02 | 0.61 | 3.27 | 3.45 | 3 | 117800 |
| 1730154900 | 3.27 | -0.18 | -5.22 | 3.46 | 3.58 | 3.22 | 75200 |
| 1729895700 | 3.45 | -0.07 | -1.99 | 3.54 | 3.54 | 3.18 | 64130 |
| 1729809300 | 3.52 | 0.16 | 4.76 | 3.4 | 3.54 | 3.36 | 120779 |
| 1729722900 | 3.36 | -0.25 | -6.93 | 3.64 | 3.6558 | 3.29 | 138520 |
| 1729636500 | 3.61 | 0.01 | 0.28 | 3.75 | 3.75 | 3.36 | 169061 |
| 1729550100 | 3.6 | 0.45 | 14.29 | 3.55 | 4 | 3.41 | 949536 |
| 1729290900 | 3.15 | 0.83 | 35.78 | 2.86 | 3.57 | 2.55 | 2820704 |
| 1729204500 | 2.32 | 0.04 | 1.75 | 2.29 | 2.42 | 2.27 | 93843 |
| 1729118100 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.3 | 2.22 | 27487 |
| 1729031700 | 2.2599999 | 0.13 | 6.10 | 2.16 | 2.3 | 2.0851 | 96343 |
| 1728945300 | 2.13 | -0.01 | -0.47 | 2.17 | 2.17 | 2 | 44673 |
| 1728686100 | 2.14 | 0.09 | 4.39 | 2.05 | 2.15 | 2.0299999 | 35237 |
| 1728599700 | 2.05 | -0.07 | -3.30 | 2.12 | 2.15 | 2.0099999 | 31620 |
| 1728513300 | 2.12 | 0.08 | 3.92 | 2.06 | 2.2 | 2.06 | 39561 |
| 1728426900 | 2.04 | -0.07 | -3.32 | 2.13 | 2.24 | 2 | 58872 |
| 1728340500 | 2.11 | -0.01 | -0.47 | 2.12 | 2.21 | 2 | 35914 |
| 1728081300 | 2.12 | 0.1 | 4.95 | 2.0299999 | 2.22 | 2.0299999 | 25374 |
| 1727994900 | 2.02 | -0.02 | -0.98 | 2.05 | 2.19 | 2.0099999 | 75757 |
| 1727908500 | 2.04 | -0.19 | -8.52 | 2.24 | 2.24 | 2.0299999 | 48750 |
| 1727822100 | 2.23 | 0.01 | 0.45 | 2.22 | 2.3199 | 2.15 | 37173 |
| 1727735700 | 2.22 | 0.04 | 1.83 | 2.2599999 | 2.3711 | 2.15 | 33263 |
| 1727476500 | 2.18 | -0.13 | -5.63 | 2.31 | 2.3813 | 2.15 | 186601 |
| 1727390100 | 2.31 | 0.02 | 0.87 | 2.33 | 2.44 | 2.25 | 39299 |
| 1727303700 | 2.29 | 0.03 | 1.33 | 2.27 | 2.475 | 2.27 | 23984 |
| 1727217300 | 2.2599999 | -0.15 | -6.22 | 2.48 | 2.5332 | 2.2599999 | 42224 |
| 1727130900 | 2.41 | -0.12 | -4.74 | 2.6 | 2.6 | 2.4 | 106443 |
| 1726871700 | 2.5299999 | -0.05 | -1.94 | 2.7 | 2.8222 | 2.48 | 462354 |
| 1726785300 | 2.58 | 0.06 | 2.38 | 2.7 | 2.8 | 2.5299999 | 72969 |
| 1726698900 | 2.52 | -0.09 | -3.45 | 2.63 | 2.88 | 2.52 | 154392 |
| 1726612500 | 2.61 | 0.16 | 6.53 | 2.5299999 | 2.79 | 2.5 | 91225 |
| 1726526100 | 2.45 | -0.3 | -10.91 | 2.85 | 2.98 | 2.4 | 193348 |
| 1726266900 | 2.75 | -0.15 | -5.17 | 2.97 | 2.975 | 2.68 | 82046 |
| 1726180500 | 2.9 | 0.24 | 9.02 | 2.88 | 3.05 | 2.66 | 303676 |
| 1726094100 | 2.66 | -0.25 | -8.59 | 2.96 | 2.982 | 2.55 | 169072 |
| 1726007700 | 2.91 | 0.41 | 16.40 | 2.7 | 2.95 | 2.52 | 387512 |
| 1725921300 | 2.5 | 0.73 | 41.24 | 1.9 | 2.6 | 1.7857 | 915881 |
| 1725662100 | 1.77 | -0.05 | -2.75 | 1.83 | 1.9 | 1.7401 | 66942 |
| 1725575700 | 1.82 | -0.19 | -9.23 | 2 | 2.18 | 1.71 | 344829 |
| 1725489300 | 2.005 | -0.34 | -14.32 | 2.3 | 2.35 | 1.93 | 455682 |
| 1725402900 | 2.34 | -0.35 | -13.01 | 2.72 | 2.82 | 2.24 | 79369 |
| 1725057300 | 2.69 | -0.2 | -6.92 | 2.84 | 2.84 | 2.6 | 120149 |
| 1724970900 | 2.89 | 0.14 | 5.09 | 2.75 | 2.92 | 2.6 | 32665 |
| 1724884500 | 2.75 | -0.16 | -5.50 | 2.9 | 3 | 2.5379999 | 60754 |
| 1724798100 | 2.91 | -0.07 | -2.35 | 3 | 3 | 2.87 | 37730 |
| 1724711700 | 2.98 | -0.14 | -4.49 | 3.08 | 3.09 | 2.96 | 45049 |
| 1724452500 | 3.12 | 0.08 | 2.63 | 3.11 | 3.16 | 3.0323 | 127419 |
| 1724366100 | 3.04 | -0.13 | -4.10 | 3.12 | 3.12 | 3.02 | 27775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
