Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridger Aerospace Group Holdings Inc | BAERW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1222 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1222 | 0.1222 |
BAERW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAERW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1222 | 0.00 | 0.00% | 0.1222 | 0.1222 | 0.1222 | 0 |
| May 15 2024 | 0.1222 | 0.00 | 0.00% | 0.1222 | 0.1222 | 0.1222 | 71 |
| May 14 2024 | 0.1222 | -0.0172 | -12.34% | 0.15 | 0.15 | 0.1222 | 1,686 |
| May 13 2024 | 0.1394 | 0.00 | 0.00% | 0.1394 | 0.1394 | 0.1394 | 0 |
| May 10 2024 | 0.1394 | 0.00 | 0.00% | 0.1394 | 0.1394 | 0.1394 | 0 |
| May 09 2024 | 0.1394 | 0.00 | 0.00% | 0.1394 | 0.1394 | 0.1394 | 0 |
| May 08 2024 | 0.1394 | 0.00 | 0.00% | 0.1394 | 0.1394 | 0.1394 | 0 |
| May 07 2024 | 0.1394 | 0.00 | 0.00% | 0.1694 | 0.1694 | 0.1394 | 2 |
| May 06 2024 | 0.1394 | -0.002 | -1.41% | 0.1414 | 0.1749 | 0.1394 | 9,797 |
| May 03 2024 | 0.1414 | -0.012 | -7.82% | 0.1414 | 0.1414 | 0.1414 | 100 |
| May 02 2024 | 0.1534 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0.1534 | 0 |
| May 01 2024 | 0.1534 | 0.0134 | 9.57% | 0.1386 | 0.1534 | 0.1386 | 9,017 |
| Apr 30 2024 | 0.14 | 0.0005 | 0.36% | 0.14 | 0.14 | 0.14 | 3,700 |
| Apr 29 2024 | 0.1395 | -0.0105 | -7.00% | 0.149 | 0.149 | 0.1391 | 1,887 |
| Apr 26 2024 | 0.15 | -0.00515 | -3.32% | 0.1551 | 0.1552 | 0.15 | 49,297 |
| Apr 25 2024 | 0.15515 | -0.0064 | -3.96% | 0.15515 | 0.1552 | 0.15515 | 5,230 |
| Apr 24 2024 | 0.16155 | 0.00155 | 0.97% | 0.159 | 0.16155 | 0.1552 | 5,600 |
| Apr 23 2024 | 0.16 | -0.02 | -11.11% | 0.1638 | 0.1638 | 0.16 | 61,875 |
| Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 18 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.1623 | 0.18 | 0.1623 | 1,200 |
