Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bandwidth Inc | BAND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 2.99% | 19.31 | 18:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.94 | 18.69 | 19.72 | 19.68 | 18.75 |
BAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.9645 | 19.72 | 17.41 | 18.32 | 194,421 | 1.35 | 7.49% |
| 1 Month | 17.97 | 19.72 | 16.70 | 17.75 | 209,044 | 1.34 | 7.46% |
| 3 Months | 14.13 | 21.68 | 11.90 | 17.73 | 385,221 | 5.18 | 36.66% |
| 6 Months | 10.97 | 21.68 | 10.221 | 15.36 | 350,686 | 8.34 | 76.03% |
| 1 Year | 12.20 | 21.68 | 9.335 | 14.02 | 334,654 | 7.11 | 58.28% |
| 3 Years | 131.39 | 145.97 | 9.20 | 33.82 | 476,705 | -112.08 | -85.30% |
| 5 Years | 75.07 | 198.605 | 9.20 | 63.73 | 438,834 | -55.76 | -74.28% |
BAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.68 | 0.93 | 4.96% | 18.94 | 19.72 | 18.69 | 218,267 |
| May 01 2024 | 18.75 | 0.55 | 3.02% | 18.19 | 19.43 | 18.01 | 353,849 |
| Apr 30 2024 | 18.20 | -0.09 | -0.49% | 18.11 | 18.3652 | 17.8802 | 169,097 |
| Apr 29 2024 | 18.29 | 0.25 | 1.39% | 18.17 | 18.54 | 17.94 | 152,864 |
| Apr 26 2024 | 18.04 | 0.26 | 1.46% | 17.89 | 18.2497 | 17.71 | 109,854 |
| Apr 25 2024 | 17.78 | -0.67 | -3.63% | 17.80 | 18.0258 | 17.41 | 190,743 |
| Apr 24 2024 | 18.45 | 0.30 | 1.65% | 18.21 | 18.50 | 17.9701 | 208,097 |
| Apr 23 2024 | 18.15 | 0.62 | 3.54% | 17.42 | 18.44 | 17.42 | 261,050 |
| Apr 22 2024 | 17.53 | 0.19 | 1.10% | 17.60 | 17.60 | 17.14 | 153,263 |
| Apr 19 2024 | 17.34 | -0.21 | -1.20% | 17.37 | 17.91 | 17.09 | 254,874 |
| Apr 18 2024 | 17.55 | 0.39 | 2.27% | 17.23 | 17.79 | 16.935 | 187,920 |
| Apr 17 2024 | 17.16 | 0.04 | 0.23% | 17.25 | 17.355 | 16.9725 | 188,095 |
| Apr 16 2024 | 17.12 | 0.11 | 0.65% | 16.78 | 17.29 | 16.72 | 192,035 |
| Apr 15 2024 | 17.01 | -0.33 | -1.90% | 17.45 | 17.495 | 16.70 | 272,005 |
| Apr 12 2024 | 17.34 | -0.41 | -2.31% | 17.48 | 17.50 | 17.23 | 213,367 |
| Apr 11 2024 | 17.75 | 0.30 | 1.72% | 17.66 | 17.79 | 17.175 | 225,247 |
| Apr 10 2024 | 17.45 | -0.65 | -3.59% | 17.76 | 17.76 | 17.095 | 224,948 |
| Apr 09 2024 | 18.10 | 0.40 | 2.26% | 17.85 | 18.23 | 17.83 | 226,515 |
| Apr 08 2024 | 17.70 | 0.23 | 1.32% | 17.50 | 17.75 | 17.415 | 161,275 |
| Apr 05 2024 | 17.47 | -0.04 | -0.23% | 17.37 | 17.725 | 17.15 | 194,948 |
| Apr 04 2024 | 17.51 | -0.11 | -0.62% | 17.97 | 17.99 | 17.31 | 255,143 |
| Apr 03 2024 | 17.62 | 0.58 | 3.40% | 17.07 | 17.65 | 16.92 | 223,663 |
