Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BancFirst Corporation | BANFP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.79% | 25.55 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.42 | 25.42 | 25.55 | 25.55 | 25.35 |
BANFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.55 | 0.20 | 0.79% | 25.42 | 25.55 | 25.42 | 913 |
| May 30 2024 | 25.35 | -0.08 | -0.31% | 25.44 | 25.44 | 25.35 | 1,225 |
| May 29 2024 | 25.43 | -0.19 | -0.74% | 25.63 | 25.65 | 25.42 | 2,653 |
| May 28 2024 | 25.62 | 0.00 | 0.00% | 25.53 | 25.62 | 25.53 | 3,290 |
| May 24 2024 | 25.62 | 0.12 | 0.47% | 25.50 | 25.62 | 25.50 | 995 |
| May 23 2024 | 25.50 | 0.16 | 0.63% | 25.35 | 25.50 | 25.33 | 2,167 |
| May 22 2024 | 25.34 | -0.01 | -0.04% | 25.25 | 25.35 | 25.25 | 2,772 |
| May 21 2024 | 25.35 | -0.06 | -0.24% | 25.37 | 25.54 | 25.32 | 3,517 |
| May 20 2024 | 25.41 | 0.02 | 0.08% | 25.40 | 25.44 | 25.40 | 842 |
| May 17 2024 | 25.39 | 0.09 | 0.36% | 25.30 | 25.41 | 25.22 | 14,833 |
| May 16 2024 | 25.30 | -0.02 | -0.08% | 25.35 | 25.40 | 25.29 | 15,213 |
| May 15 2024 | 25.32 | -0.03 | -0.12% | 25.37 | 25.42 | 25.29 | 29,640 |
| May 14 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.39 | 25.33 | 17,386 |
| May 13 2024 | 25.35 | 0.00 | 0.00% | 25.40 | 25.40 | 25.35 | 6,161 |
| May 10 2024 | 25.35 | -0.14 | -0.55% | 25.65 | 25.65 | 25.27 | 20,510 |
| May 09 2024 | 25.49 | -0.11 | -0.43% | 25.60 | 25.60 | 25.49 | 2,504 |
| May 08 2024 | 25.60 | -0.08 | -0.29% | 25.70 | 25.70 | 25.60 | 1,303 |
| May 07 2024 | 25.68 | 0.00 | 0.00% | 25.70 | 25.70 | 25.68 | 21 |
| May 06 2024 | 25.68 | -0.08 | -0.29% | 25.75 | 25.75 | 25.68 | 1,422 |
| May 03 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 857 |
| May 02 2024 | 25.75 | 0.07 | 0.26% | 25.60 | 25.75 | 25.60 | 1,051 |
| May 01 2024 | 25.68 | -0.07 | -0.26% | 25.68 | 25.68 | 25.68 | 1,164 |
