Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.84% | 46.05 | 16:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.02 | 45.02 | 46.33 | 46.05 | 45.22 |
BANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 46.33 | 42.0001 | 44.25 | 237,182 | 2.95 | 6.84% |
| 1 Month | 46.25 | 48.43 | 42.0001 | 45.46 | 196,605 | -0.20 | -0.43% |
| 3 Months | 48.90 | 49.29 | 42.0001 | 45.35 | 200,935 | -2.85 | -5.83% |
| 6 Months | 40.67 | 55.66 | 39.31 | 46.94 | 195,791 | 5.38 | 13.23% |
| 1 Year | 50.03 | 55.66 | 39.31 | 45.97 | 202,331 | -3.98 | -7.96% |
| 3 Years | 55.22 | 75.72 | 39.31 | 54.26 | 179,641 | -9.17 | -16.61% |
| 5 Years | 54.35 | 75.72 | 27.12 | 50.82 | 183,707 | -8.30 | -15.27% |
BANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 45.22 | 0.28 | 0.62% | 45.04 | 45.765 | 44.91 | 269,885 |
| Apr 19 2024 | 44.94 | 1.21 | 2.77% | 43.45 | 44.99 | 43.435 | 353,295 |
| Apr 18 2024 | 43.73 | 0.58 | 1.34% | 43.02 | 45.10 | 42.0001 | 233,093 |
| Apr 17 2024 | 43.15 | 0.18 | 0.42% | 43.45 | 43.83 | 42.97 | 175,883 |
| Apr 16 2024 | 42.97 | -0.86 | -1.96% | 43.50 | 43.59 | 42.8175 | 156,624 |
| Apr 15 2024 | 43.83 | -0.09 | -0.20% | 44.09 | 44.615 | 43.3055 | 160,213 |
| Apr 12 2024 | 43.92 | -0.45 | -1.01% | 43.97 | 44.11 | 43.59 | 331,927 |
| Apr 11 2024 | 44.37 | 0.44 | 1.00% | 44.02 | 44.54 | 43.30 | 158,456 |
| Apr 10 2024 | 43.93 | -2.81 | -6.01% | 45.41 | 45.41 | 43.36 | 161,377 |
| Apr 09 2024 | 46.74 | 0.18 | 0.39% | 46.57 | 47.155 | 46.57 | 120,538 |
| Apr 08 2024 | 46.56 | 0.39 | 0.84% | 46.23 | 46.92 | 46.145 | 54,614 |
| Apr 05 2024 | 46.17 | -0.37 | -0.80% | 46.24 | 47.105 | 45.86 | 105,370 |
| Apr 04 2024 | 46.54 | -0.09 | -0.19% | 47.03 | 47.86 | 46.46 | 129,074 |
| Apr 03 2024 | 46.63 | 0.00 | 0.00% | 46.18 | 46.98 | 46.18 | 147,129 |
| Apr 02 2024 | 46.63 | -0.34 | -0.72% | 46.61 | 46.79 | 46.105 | 189,078 |
| Apr 01 2024 | 46.97 | -1.03 | -2.15% | 48.43 | 48.43 | 46.61 | 207,837 |
| Mar 28 2024 | 48.00 | 0.19 | 0.40% | 47.57 | 48.37 | 47.19 | 390,717 |
| Mar 27 2024 | 47.81 | 2.62 | 5.80% | 45.44 | 47.85 | 45.295 | 236,218 |
| Mar 26 2024 | 45.19 | -0.64 | -1.40% | 46.25 | 46.50 | 45.03 | 167,131 |
| Mar 25 2024 | 45.83 | -0.10 | -0.22% | 46.02 | 46.58 | 45.57 | 164,038 |
