Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArrowMark Financial Corporation | BANX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.17 | 18.51 | 18.21 | 18.20 |
BANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 18.7999 | 18.09 | 18.33 | 11,725 | -0.26 | -1.41% |
| 1 Month | 18.48 | 18.7999 | 18.01 | 18.36 | 12,518 | -0.27 | -1.46% |
| 3 Months | 18.08 | 19.50 | 18.01 | 18.63 | 13,770 | 0.13 | 0.72% |
| 6 Months | 16.83 | 19.50 | 16.49 | 18.23 | 15,805 | 1.38 | 8.20% |
| 1 Year | 15.70 | 19.50 | 15.0101 | 17.60 | 15,409 | 2.51 | 15.99% |
| 3 Years | 20.88 | 24.19 | 13.80 | 18.70 | 14,412 | -2.67 | -12.79% |
| 5 Years | 21.87 | 24.19 | 9.25 | 19.05 | 15,376 | -3.66 | -16.74% |
BANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.21 | 0.01 | 0.05% | 18.36 | 18.51 | 18.17 | 17,183 |
| May 09 2024 | 18.20 | -0.08 | -0.44% | 18.42 | 18.44 | 18.09 | 25,292 |
| May 08 2024 | 18.28 | -0.22 | -1.19% | 18.39 | 18.7999 | 18.25 | 7,361 |
| May 07 2024 | 18.50 | 0.14 | 0.76% | 18.36 | 18.50 | 18.2575 | 7,327 |
| May 06 2024 | 18.36 | -0.21 | -1.15% | 18.57 | 18.60 | 18.28 | 11,082 |
| May 03 2024 | 18.5728 | 0.17 | 0.94% | 18.47 | 18.5985 | 18.3693 | 7,563 |
| May 02 2024 | 18.40 | -0.02 | -0.11% | 18.39 | 18.5099 | 18.38 | 7,865 |
| May 01 2024 | 18.42 | 0.07 | 0.38% | 18.49 | 18.50 | 18.3301 | 16,077 |
| Apr 30 2024 | 18.35 | 0.00 | 0.00% | 18.28 | 18.45 | 18.2001 | 6,401 |
| Apr 29 2024 | 18.35 | -0.07 | -0.38% | 18.41 | 18.4884 | 18.232 | 14,001 |
| Apr 26 2024 | 18.42 | 0.07 | 0.38% | 18.25 | 18.51 | 18.25 | 5,998 |
| Apr 25 2024 | 18.35 | -0.08 | -0.43% | 18.33 | 18.42 | 18.2501 | 7,296 |
| Apr 24 2024 | 18.43 | -0.08 | -0.43% | 18.51 | 18.51 | 18.22 | 11,089 |
| Apr 23 2024 | 18.51 | -0.03 | -0.16% | 18.65 | 18.74 | 18.50 | 35,441 |
| Apr 22 2024 | 18.54 | 0.22 | 1.19% | 18.43 | 18.7799 | 18.43 | 14,307 |
| Apr 19 2024 | 18.3226 | 0.19 | 1.03% | 18.15 | 18.40 | 18.14 | 5,508 |
| Apr 18 2024 | 18.135 | 0.07 | 0.36% | 18.25 | 18.29 | 18.12 | 17,024 |
| Apr 17 2024 | 18.07 | -0.24 | -1.31% | 18.28 | 18.30 | 18.01 | 18,499 |
| Apr 16 2024 | 18.31 | -0.11 | -0.60% | 18.43 | 18.5245 | 18.25 | 12,903 |
| Apr 15 2024 | 18.42 | -0.23 | -1.21% | 18.41 | 18.50 | 18.41 | 13,923 |
| Apr 12 2024 | 18.6458 | 0.25 | 1.34% | 18.48 | 18.6458 | 18.4001 | 5,408 |
| Apr 11 2024 | 18.4001 | -0.11 | -0.59% | 18.49 | 18.6699 | 18.4001 | 12,012 |
