We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.952380952381 | 21 | 21.58 | 20.45 | 45846 | 21.18256501 | CS |
| 4 | 0.02 | 0.0962463907603 | 20.78 | 21.58 | 20.45 | 22142 | 20.98277096 | CS |
| 12 | 0.1194 | 0.577352688026 | 20.6806 | 21.58 | 19.5735 | 24001 | 20.68050707 | CS |
| 26 | 2.31 | 12.493239589 | 18.49 | 21.6699 | 18.4 | 22129 | 20.24325492 | CS |
| 52 | 2.75 | 15.2354570637 | 18.05 | 21.6699 | 17.81 | 18989 | 19.52450385 | CS |
| 156 | -0.73 | -3.39061774268 | 21.53 | 23.36 | 13.8 | 16614 | 18.55189151 | CS |
| 260 | -1.31 | -5.92492085029 | 22.11 | 24.19 | 9.25 | 16587 | 18.88935072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 20.84 | -0.33 | -1.56 | 20.98 | 21.07 | 20.45 | 48704 |
| 1735342500 | 21.17 | 0.14 | 0.67 | 20.7696 | 21.27 | 20.7696 | 22020 |
| 1735256100 | 21.03 | -0.47 | -2.19 | 20.98 | 21.15 | 20.7445 | 40002 |
| 1735077840 | 21.5 | 0.57 | 2.72 | 21 | 21.58 | 21 | 72657 |
| 1734996900 | 20.93 | 0.23 | 1.14 | 20.685 | 20.93 | 20.45 | 44909 |
| 1734737700 | 20.695 | -0.07 | -0.31 | 20.6442 | 20.87 | 20.63 | 24036 |
| 1734651300 | 20.76 | 0.01 | 0.05 | 20.7 | 20.9126 | 20.635 | 10126 |
| 1734564900 | 20.75 | 0.01 | 0.05 | 20.74 | 21.0385 | 20.6301 | 15119 |
| 1734478500 | 20.74 | -0.2 | -0.96 | 21.04 | 21.04 | 20.7192 | 9393 |
| 1734392100 | 20.94 | 0.17 | 0.82 | 20.75 | 20.99 | 20.7 | 6606 |
| 1734132900 | 20.77 | 0.01 | 0.05 | 20.76 | 20.7907 | 20.7 | 12000 |
| 1734046500 | 20.76 | 0 | 0.00 | 20.775 | 20.7999 | 20.7 | 13337 |
| 1733960100 | 20.76 | -0.13 | -0.62 | 20.81 | 20.9253 | 20.72 | 13024 |
| 1733873700 | 20.89 | -0.02 | -0.10 | 20.88 | 20.9599 | 20.7206 | 9293 |
| 1733787300 | 20.91 | 0.04 | 0.19 | 20.9 | 21.0054 | 20.75 | 11143 |
| 1733528100 | 20.87 | -0.07 | -0.33 | 20.8655 | 21.05 | 20.6901 | 10338 |
| 1733441700 | 20.94 | 0.16 | 0.77 | 20.89 | 21.1 | 20.83 | 21516 |
| 1733355300 | 20.78 | -0.03 | -0.14 | 20.6666 | 20.93 | 20.5201 | 17624 |
| 1733268900 | 20.81 | 0.01 | 0.05 | 20.78 | 20.9 | 20.6601 | 18844 |
| 1733182500 | 20.8 | 0.1 | 0.48 | 20.67 | 20.8 | 20.52 | 18812 |
| 1732917840 | 20.7 | 0.02 | 0.10 | 20.73 | 20.73 | 20.59 | 3844 |
| 1732750500 | 20.68 | -0.06 | -0.29 | 20.71 | 20.73 | 20.51 | 31230 |
| 1732664100 | 20.74 | -0.12 | -0.58 | 20.85 | 20.94 | 20.68 | 5717 |
| 1732577700 | 20.86 | 0.02 | 0.10 | 20.81 | 20.9599 | 20.59 | 14253 |
| 1732318500 | 20.84 | 0.04 | 0.19 | 20.8 | 20.84 | 20.57 | 12937 |
| 1732232100 | 20.8 | 0.03 | 0.14 | 20.77 | 20.9899 | 20.65 | 15371 |
| 1732145700 | 20.77 | 0.37 | 1.81 | 20.4545 | 20.77 | 20.39 | 17533 |
| 1732059300 | 20.4 | 0.12 | 0.59 | 20.25 | 20.49 | 20.1821 | 10876 |
| 1731972900 | 20.28 | -0.12 | -0.59 | 20.34 | 20.5724 | 20.1556 | 17689 |
| 1731713700 | 20.4 | 0.15 | 0.74 | 20.1 | 20.6 | 20.1 | 19355 |
| 1731627300 | 20.25 | -0.33 | -1.60 | 20.635 | 20.7 | 20.195 | 26732 |
| 1731540900 | 20.58 | -0.14 | -0.68 | 20.63 | 20.8 | 20.41 | 16771 |
| 1731454500 | 20.72 | -0.1 | -0.48 | 20.77 | 21.0854 | 20.659166 | 19158 |
| 1731368100 | 20.82 | -0.15 | -0.72 | 21.02 | 21.18 | 20.75 | 31297 |
| 1731108900 | 20.97 | 0.55 | 2.69 | 20.61 | 20.99 | 20.52 | 20266 |
| 1731022500 | 20.42 | -0.01 | -0.05 | 20.7731 | 20.7731 | 20.37 | 41473 |
| 1730936100 | 20.43 | -0.67 | -3.18 | 21.21 | 21.28 | 20.42 | 50216 |
| 1730849700 | 21.1 | 0.09 | 0.43 | 21.15 | 21.37 | 21.0322 | 89129 |
| 1730763300 | 21.01 | 0.27 | 1.30 | 20.74 | 21.17 | 20.6637 | 51596 |
| 1730500500 | 20.74 | 0.09 | 0.44 | 20.62 | 20.74 | 20.4 | 13839 |
| 1730414100 | 20.65 | -0.29 | -1.38 | 20.81 | 20.95 | 20.55 | 15360 |
| 1730327700 | 20.94 | 0.23 | 1.11 | 20.55 | 21.0199 | 20.55 | 16787 |
| 1730241300 | 20.71 | 0.17 | 0.83 | 20.49 | 20.71 | 20.43 | 16846 |
| 1730154900 | 20.54 | 0.34 | 1.68 | 20.29 | 20.57 | 20.2201 | 21300 |
| 1729895700 | 20.2 | -0.03 | -0.15 | 20.28 | 20.31 | 20.152 | 11472 |
| 1729809300 | 20.23 | 0.08 | 0.40 | 20.1833 | 20.6411 | 20.08 | 17211 |
| 1729722900 | 20.15 | -0.34 | -1.66 | 20.45 | 20.535 | 20.14 | 28155 |
| 1729636500 | 20.49 | 0.41 | 2.04 | 20.37 | 20.5577 | 20.05 | 43999 |
| 1729550100 | 20.08 | -0.4 | -1.95 | 20.5 | 20.8018 | 19.88 | 40984 |
| 1729290900 | 20.48 | -0.11 | -0.53 | 20.41 | 20.675 | 20.37 | 58420 |
| 1729204500 | 20.59 | 0.35 | 1.73 | 20.12 | 20.625 | 20.12 | 27279 |
| 1729118100 | 20.24 | -0.27 | -1.32 | 20.41 | 20.41 | 20.2 | 11848 |
| 1729031700 | 20.51 | 0.86 | 4.37 | 19.7 | 20.94 | 19.7 | 40940 |
| 1728945300 | 19.6505 | -0.24 | -1.20 | 19.8 | 19.98 | 19.5735 | 36167 |
| 1728686100 | 19.89 | -0.25 | -1.24 | 20.06 | 20.095 | 19.8 | 19049 |
| 1728599700 | 20.14 | -0.26 | -1.27 | 20.26 | 20.3999 | 20.12 | 13186 |
| 1728513300 | 20.4 | -0.04 | -0.19 | 20.43 | 20.6559 | 20.39 | 10521 |
| 1728426900 | 20.4388 | -0.03 | -0.15 | 20.6806 | 20.81 | 20.25 | 13731 |
| 1728340500 | 20.47 | 0.13 | 0.64 | 20.5 | 20.5499 | 20.19 | 24590 |
| 1728081300 | 20.34 | -0.14 | -0.68 | 20.58 | 20.58 | 20.3 | 19321 |
| 1727994900 | 20.48 | 0.08 | 0.39 | 20.4 | 20.5 | 20.3012 | 21691 |
| 1727908500 | 20.4013 | -0.07 | -0.34 | 20.5824 | 20.6 | 20.3 | 7547 |
| 1727822100 | 20.47 | -0.22 | -1.06 | 20.79 | 20.79 | 20.4123 | 18995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
