We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -0.379981024668 | 21.08 | 21.1965 | 20.8 | 14663 | 21.03405467 | CS |
| 4 | -0.1301 | -0.615712257454 | 21.13 | 21.43 | 20.8 | 12676 | 21.14464588 | CS |
| 12 | 0.0299 | 0.142584644731 | 20.97 | 21.58 | 20.3 | 18367 | 20.97551671 | CS |
| 26 | 1.5599 | 8.02417695473 | 19.44 | 21.6699 | 19.2101 | 21398 | 20.67617754 | CS |
| 52 | 2.5999 | 14.1298913043 | 18.4 | 21.6699 | 17.91 | 19222 | 19.80206993 | CS |
| 156 | -0.5201 | -2.41682156134 | 21.52 | 23.36 | 13.8 | 16847 | 18.5721709 | CS |
| 260 | -0.6601 | -3.04755309326 | 21.66 | 24.19 | 9.25 | 16392 | 18.82186168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 20.9999 | -0 | -0.00 | 20.93 | 21.14 | 20.86 | 7583 |
| 1739489700 | 21 | 0 | 0.00 | 20.93 | 21.1965 | 20.8556 | 17352 |
| 1739403300 | 21 | 0 | 0.00 | 21.1 | 21.1 | 20.81 | 18057 |
| 1739316900 | 21 | -0.1 | -0.47 | 21.05 | 21.0999 | 20.8 | 8997 |
| 1739230500 | 21.1 | 0.05 | 0.24 | 21 | 21.1699 | 20.92 | 21026 |
| 1738971300 | 21.05 | -0.13 | -0.61 | 21.08 | 21.1 | 20.9662 | 7881 |
| 1738884900 | 21.18 | 0.08 | 0.38 | 21.04 | 21.28 | 21.04 | 10328 |
| 1738798500 | 21.1 | -0.17 | -0.80 | 21.25 | 21.43 | 20.92 | 18942 |
| 1738712100 | 21.27 | 0.32 | 1.53 | 20.9 | 21.2788 | 20.87 | 12088 |
| 1738625700 | 20.95 | -0.12 | -0.57 | 21.1 | 21.2314 | 20.91224 | 16838 |
| 1738366500 | 21.07 | -0.07 | -0.33 | 21.14 | 21.2775 | 21.0121 | 7021 |
| 1738280100 | 21.14 | -0.16 | -0.75 | 21.3 | 21.3 | 21.14 | 5848 |
| 1738193700 | 21.3 | 0.05 | 0.24 | 21.3 | 21.35 | 21.2712 | 6223 |
| 1738107300 | 21.25 | -0.1 | -0.47 | 21.15 | 21.34 | 21.15 | 10812 |
| 1738020900 | 21.35 | 0.07 | 0.34 | 21.18 | 21.43 | 21.18 | 14003 |
| 1737761700 | 21.2774 | 0.03 | 0.13 | 21.17 | 21.32 | 21.09 | 15672 |
| 1737675300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1737588900 | 21.25 | -0.04 | -0.19 | 21.19 | 21.25 | 21.1 | 12940 |
| 1737502500 | 21.29 | 0.11 | 0.52 | 21.29 | 21.38 | 21.18 | 14757 |
| 1737156900 | 21.18 | 0.2 | 0.95 | 21.13 | 21.19 | 21 | 9377 |
| 1737070500 | 20.98 | 0.51 | 2.49 | 20.5 | 21.02 | 20.47 | 28680 |
| 1736984100 | 20.47 | 0 | 0.02 | 20.5 | 20.7004 | 20.3 | 14873 |
| 1736897700 | 20.465 | -0.09 | -0.41 | 20.55 | 20.7199 | 20.34 | 19936 |
| 1736811300 | 20.55 | -0.31 | -1.49 | 20.91 | 20.9738 | 20.45 | 35229 |
| 1736552100 | 20.86 | -0.04 | -0.19 | 20.76 | 21.03 | 20.76 | 17594 |
| 1736379300 | 20.9 | -0.04 | -0.19 | 20.975 | 20.975 | 20.78 | 10080 |
| 1736292900 | 20.94 | -0.08 | -0.36 | 21.05 | 21.12 | 20.9 | 5015 |
| 1736206500 | 21.015 | -0.2 | -0.92 | 21.21 | 21.38 | 20.83 | 48765 |
| 1735947300 | 21.21 | 0.02 | 0.09 | 21.34 | 21.4699 | 21.21 | 30351 |
| 1735860900 | 21.19 | 0.21 | 0.99 | 21.17 | 21.23 | 21.0272 | 26357 |
| 1735688100 | 20.982 | 0.14 | 0.68 | 20.93 | 21.05 | 20.8 | 17154 |
| 1735601700 | 20.84 | -0.33 | -1.56 | 20.98 | 21.07 | 20.45 | 48735 |
| 1735342500 | 21.17 | 0.14 | 0.67 | 21.03 | 21.27 | 20.7696 | 22600 |
| 1735256100 | 21.03 | -0.47 | -2.19 | 20.98 | 21.15 | 20.7445 | 40002 |
| 1735077840 | 21.5 | 0.57 | 2.72 | 21 | 21.58 | 21 | 72657 |
| 1734996900 | 20.93 | 0.23 | 1.14 | 20.62 | 20.93 | 20.45 | 45602 |
| 1734737700 | 20.695 | -0.07 | -0.31 | 20.8 | 20.87 | 20.63 | 24264 |
| 1734651300 | 20.76 | 0.01 | 0.05 | 20.65 | 20.9126 | 20.635 | 10558 |
| 1734564900 | 20.75 | 0.01 | 0.05 | 20.74 | 21.0385 | 20.6301 | 15124 |
| 1734478500 | 20.74 | -0.2 | -0.96 | 21.04 | 21.04 | 20.7192 | 9397 |
| 1734392100 | 20.94 | 0.17 | 0.82 | 20.79 | 20.99 | 20.7 | 6610 |
| 1734132900 | 20.77 | 0.01 | 0.05 | 20.7 | 20.7907 | 20.7 | 12125 |
| 1734046500 | 20.76 | 0 | 0.00 | 20.8 | 20.8 | 20.7 | 13346 |
| 1733960100 | 20.76 | -0.13 | -0.62 | 20.96 | 20.96 | 20.72 | 13039 |
| 1733873700 | 20.89 | -0.02 | -0.10 | 20.93 | 20.9599 | 20.7206 | 9298 |
| 1733787300 | 20.91 | 0.04 | 0.19 | 20.94 | 21.0054 | 20.75 | 12505 |
| 1733528100 | 20.87 | -0.07 | -0.33 | 21.01 | 21.05 | 20.6901 | 10355 |
| 1733441700 | 20.94 | 0.16 | 0.77 | 20.89 | 21.1 | 20.83 | 21517 |
| 1733355300 | 20.78 | -0.03 | -0.14 | 20.71 | 20.93 | 20.5201 | 17867 |
| 1733268900 | 20.81 | 0.01 | 0.05 | 20.63 | 20.9 | 20.63 | 19844 |
| 1733182500 | 20.8 | 0.1 | 0.48 | 20.61 | 20.8 | 20.52 | 19114 |
| 1732917840 | 20.7 | 0.02 | 0.10 | 20.73 | 20.73 | 20.59 | 3911 |
| 1732750500 | 20.68 | -0.06 | -0.29 | 20.75 | 20.75 | 20.51 | 31307 |
| 1732664100 | 20.74 | -0.12 | -0.58 | 20.87 | 20.94 | 20.68 | 5729 |
| 1732577700 | 20.86 | 0.02 | 0.10 | 20.78 | 20.9599 | 20.59 | 14541 |
| 1732318500 | 20.84 | 0.04 | 0.19 | 20.97 | 20.97 | 20.57 | 13971 |
| 1732232100 | 20.8 | 0.03 | 0.14 | 20.79 | 20.9899 | 20.6 | 15533 |
| 1732145700 | 20.77 | 0.37 | 1.81 | 20.5 | 20.77 | 20.39 | 17689 |
| 1732059300 | 20.4 | 0.12 | 0.59 | 20.13 | 20.49 | 20.13 | 13473 |
| 1731972900 | 20.28 | -0.12 | -0.59 | 20.34 | 20.5724 | 20.1556 | 17690 |
| 1731713700 | 20.4 | 0.15 | 0.74 | 20.1 | 20.6 | 20.1 | 19494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
