We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -4.52386903274 | 40.01 | 40.29 | 38.17 | 211337 | 39.11614678 | CS |
| 4 | -1.53 | -3.85099421092 | 39.73 | 41.06 | 38.17 | 250479 | 40.00839155 | CS |
| 12 | -2.38 | -5.86495810744 | 40.58 | 44.23 | 38.17 | 302039 | 40.10731257 | CS |
| 26 | -0.21 | -0.546732621713 | 38.41 | 44.425 | 37.88 | 286251 | 40.71494398 | CS |
| 52 | -1.21 | -3.07028672926 | 39.41 | 44.425 | 36.74 | 231556 | 40.12891761 | CS |
| 156 | 11.04 | 40.648011782 | 27.16 | 50.15 | 23.34 | 177465 | 36.18048842 | CS |
| 260 | 8.3 | 27.7591973244 | 29.9 | 50.15 | 13.2 | 171196 | 31.26526973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 38.2 | 0.03 | 0.08 | 37.97 | 38.9262 | 37.94 | 500080 |
| 1734651300 | 38.17 | -0.45 | -1.17 | 38.79 | 39.01 | 38.17 | 187951 |
| 1734564900 | 38.62 | -1.2 | -3.01 | 39.76 | 39.99 | 38.3727 | 280211 |
| 1734478500 | 39.82 | 0.07 | 0.18 | 39.48 | 39.95 | 39.48 | 160664 |
| 1734392100 | 39.75 | 0.36 | 0.91 | 39.3 | 40.29 | 39.205 | 236342 |
| 1734132900 | 39.39 | -0.86 | -2.14 | 40.01 | 40.07 | 39.34 | 196727 |
| 1734046500 | 40.25 | 0 | 0.00 | 40.33 | 40.44 | 39.76 | 296614 |
| 1733960100 | 40.25 | 0.47 | 1.18 | 40.01 | 40.46 | 39.66 | 186277 |
| 1733873700 | 39.78 | -0.39 | -0.97 | 40.11 | 40.42 | 39.685 | 206958 |
| 1733787300 | 40.17 | -0.79 | -1.93 | 40.83 | 40.9 | 39.92 | 288282 |
| 1733528100 | 40.96 | 0.44 | 1.09 | 40.62 | 41.06 | 40.52 | 170839 |
| 1733441700 | 40.52 | 0.52 | 1.30 | 39.99 | 40.79 | 39.77 | 262935 |
| 1733355300 | 40 | -0.38 | -0.94 | 40.29 | 40.58 | 39.95 | 347105 |
| 1733268900 | 40.38 | -0.16 | -0.39 | 40.41 | 40.565 | 39.93 | 462808 |
| 1733182500 | 40.54 | 0.19 | 0.47 | 40.29 | 40.84 | 39.885 | 242820 |
| 1732917840 | 40.35 | 0.21 | 0.52 | 40.44 | 40.48 | 40.1 | 120461 |
| 1732750500 | 40.14 | 0.06 | 0.15 | 40.19 | 40.42 | 39.88 | 166279 |
| 1732664100 | 40.08 | -0.17 | -0.42 | 40.08 | 40.74 | 39.83 | 240979 |
| 1732577700 | 40.25 | 0.06 | 0.15 | 40.25 | 40.86 | 40.18 | 373819 |
| 1732318500 | 40.19 | 0.58 | 1.46 | 39.64 | 40.45 | 39.64 | 363448 |
| 1732232100 | 39.61 | 0.31 | 0.79 | 39.61 | 39.89 | 39.24 | 419404 |
| 1732145700 | 39.3 | -1.03 | -2.55 | 40.05 | 40.38 | 39.225 | 348298 |
| 1732059300 | 40.33 | 0.24 | 0.60 | 40.34 | 40.435 | 39.6928 | 252659 |
| 1731972900 | 40.09 | 0.02 | 0.05 | 40.19 | 40.315 | 39.71 | 330469 |
| 1731713700 | 40.07 | -0.91 | -2.22 | 41.08 | 41.185 | 39.82 | 279047 |
| 1731627300 | 40.98 | 0.67 | 1.66 | 40.35 | 41.02 | 40.315 | 424253 |
| 1731540900 | 40.31 | -0.29 | -0.71 | 40.85 | 40.92 | 40.24 | 203263 |
| 1731454500 | 40.6 | -0.77 | -1.86 | 41.13 | 41.6509 | 40.44 | 269453 |
| 1731368100 | 41.37 | 0.73 | 1.80 | 40.93 | 42.51 | 40.765 | 390379 |
| 1731108900 | 40.64 | -0.07 | -0.17 | 40.74 | 41.08 | 40.34 | 359847 |
| 1731022500 | 40.71 | -0.98 | -2.35 | 41.5 | 41.69 | 40.48 | 337240 |
| 1730936100 | 41.69 | 0.93 | 2.28 | 41.77 | 44.23 | 41.38 | 714263 |
| 1730849700 | 40.76 | 0.12 | 0.30 | 40.64 | 41.11 | 40.52 | 273992 |
| 1730763300 | 40.64 | 0.43 | 1.07 | 40.22 | 40.68 | 40.005 | 221738 |
| 1730500500 | 40.21 | 0.7 | 1.77 | 39.86 | 40.49 | 39.71 | 321178 |
| 1730414100 | 39.51 | -0.55 | -1.37 | 39.89 | 40.11 | 39.5 | 266472 |
| 1730327700 | 40.06 | 0.42 | 1.06 | 39.53 | 40.31 | 39.5 | 305871 |
| 1730241300 | 39.64 | -0.56 | -1.39 | 40 | 40.11 | 39.5 | 406341 |
| 1730154900 | 40.2 | 0.15 | 0.37 | 40.4 | 40.63 | 40.02 | 182555 |
| 1729895700 | 40.05 | -0.34 | -0.84 | 40.57 | 40.63 | 39.99 | 164248 |
| 1729809300 | 40.39 | -0.41 | -1.00 | 40.78 | 40.9158 | 40.19 | 182930 |
| 1729722900 | 40.8 | 0.47 | 1.17 | 40.3 | 40.99 | 40.22 | 276517 |
| 1729636500 | 40.33 | 0.26 | 0.65 | 40.02 | 40.34 | 39.5042 | 216358 |
| 1729550100 | 40.07 | 0.05 | 0.12 | 40.06 | 40.47 | 39.79 | 357486 |
| 1729290900 | 40.02 | -1.05 | -2.56 | 40.97 | 41.15 | 39.57 | 473991 |
| 1729204500 | 41.07 | 0.41 | 1.01 | 40.78 | 41.13 | 40.65 | 184752 |
| 1729118100 | 40.66 | 0.07 | 0.17 | 40.52 | 40.75 | 40.265 | 212071 |
| 1729031700 | 40.59 | 0.78 | 1.96 | 39.87 | 40.59 | 39.76 | 351094 |
| 1728945300 | 39.81 | 0.39 | 0.99 | 39.35 | 39.9 | 39.25 | 203584 |
| 1728686100 | 39.42 | 0.32 | 0.82 | 39 | 39.49 | 39 | 251757 |
| 1728599700 | 39.1 | -0.43 | -1.09 | 39.19 | 39.73 | 39.06 | 268762 |
| 1728513300 | 39.53 | 0.04 | 0.10 | 39.39 | 39.83 | 39.39 | 300855 |
| 1728426900 | 39.49 | 0.31 | 0.79 | 39.23 | 39.63 | 39.15 | 314019 |
| 1728340500 | 39.18 | -0.31 | -0.79 | 39.5 | 39.5 | 38.91 | 349216 |
| 1728081300 | 39.49 | -0.07 | -0.18 | 39.85 | 39.85 | 39.34 | 260760 |
| 1727994900 | 39.56 | 0.14 | 0.36 | 39.21 | 39.8 | 39.05 | 455802 |
| 1727908500 | 39.42 | -0.07 | -0.18 | 39.49 | 39.635 | 39.17 | 500938 |
| 1727822100 | 39.49 | -0.31 | -0.78 | 39.8 | 39.81 | 39.03 | 477786 |
| 1727735700 | 39.8 | -0.52 | -1.29 | 40.14 | 40.4 | 39.65 | 593079 |
| 1727476500 | 40.32 | 0.06 | 0.15 | 40.58 | 40.915 | 40.17 | 426355 |
| 1727390100 | 40.26 | 0.07 | 0.17 | 40.48 | 40.54 | 40.16 | 390160 |
| 1727303700 | 40.19 | -0.21 | -0.52 | 40.34 | 40.51 | 40.02 | 1099735 |
| 1727217300 | 40.4 | -0.51 | -1.25 | 40.91 | 41 | 40.325 | 171009 |
| 1727130900 | 40.91 | -0.34 | -0.82 | 41.46 | 41.57 | 40.84 | 274529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
