We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 6.2699999 | -0.06 | -0.95 | 6.28 | 6.35 | 6.24 | 113225 |
| 1718922900 | 6.33 | -0.05 | -0.78 | 6.43 | 6.43 | 6.285 | 65223 |
| 1718750100 | 6.38 | -0.18 | -2.74 | 6.58 | 6.58 | 6.36 | 77430 |
| 1718663700 | 6.5599999 | 0.22 | 3.47 | 6.26 | 6.58 | 6.24 | 124339 |
| 1718404500 | 6.34 | -0.32 | -4.80 | 6.58 | 6.6299 | 6.33 | 85757 |
| 1718318100 | 6.66 | 0.2 | 3.10 | 6.5199999 | 6.66 | 6.43 | 54510 |
| 1718231700 | 6.46 | -0.06 | -0.92 | 6.63 | 6.66 | 6.46 | 99988 |
| 1718145300 | 6.5199999 | -0.31 | -4.54 | 6.82 | 6.835 | 6.5 | 89506 |
| 1718058900 | 6.83 | 0.28 | 4.20 | 6.49 | 6.83 | 6.44 | 118814 |
| 1717799700 | 6.555 | -0.98 | -12.95 | 6.655 | 7.01 | 6.45 | 350607 |
| 1717713300 | 7.53 | 0.05 | 0.67 | 7.52 | 7.65 | 7.414 | 99274 |
| 1717626900 | 7.48 | 0.19 | 2.61 | 7.36 | 7.505 | 7.26 | 62803 |
| 1717540500 | 7.29 | -0.13 | -1.75 | 7.35 | 7.45 | 7.25 | 65771 |
| 1717454100 | 7.42 | 0.25 | 3.49 | 7.29 | 7.6 | 7.29 | 141168 |
| 1717194900 | 7.17 | 0.07 | 0.99 | 7.13 | 7.19 | 6.91 | 496206 |
| 1717108500 | 7.1 | -0.03 | -0.42 | 7.19 | 7.26 | 7.07 | 55668 |
| 1717022100 | 7.13 | -0.1 | -1.38 | 7.21 | 7.25 | 7.12 | 68824 |
| 1716935700 | 7.23 | 0.09 | 1.26 | 7.15 | 7.305 | 7.11 | 93965 |
| 1716590100 | 7.14 | 0.25 | 3.63 | 6.96 | 7.18 | 6.8 | 179842 |
| 1716503700 | 6.89 | 0.06 | 0.88 | 6.87 | 6.91 | 6.4 | 353878 |
| 1716417300 | 6.83 | 0.03 | 0.44 | 6.75 | 6.83 | 6.735 | 86746 |
| 1716330900 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.59 | 75046 |
| 1716244500 | 6.65 | -0.19 | -2.78 | 6.87 | 6.89 | 6.65 | 95378 |
| 1715985300 | 6.84 | -0.11 | -1.58 | 6.94 | 6.94 | 6.79 | 72928 |
| 1715898900 | 6.95 | 0.07 | 1.02 | 6.92 | 6.97 | 6.87 | 52801 |
| 1715812500 | 6.88 | -0.07 | -1.01 | 7.04 | 7.07 | 6.75 | 85350 |
| 1715726100 | 6.95 | 0.08 | 1.16 | 6.99 | 7.11 | 6.93 | 61848 |
| 1715639700 | 6.87 | -0.06 | -0.87 | 6.92 | 6.98 | 6.83 | 60425 |
| 1715380500 | 6.93 | 0.01 | 0.14 | 6.9 | 6.94 | 6.785 | 51070 |
| 1715294100 | 6.92 | 0.14 | 2.06 | 6.79 | 6.92 | 6.7 | 69587 |
| 1715207700 | 6.78 | 0.15 | 2.26 | 6.63 | 6.78 | 6.62 | 29609 |
| 1715121300 | 6.63 | -0.06 | -0.90 | 6.73 | 6.78 | 6.61 | 70898 |
| 1715034900 | 6.69 | -0.08 | -1.18 | 6.83 | 6.8762 | 6.69 | 31292 |
| 1714775700 | 6.77 | 0.09 | 1.35 | 6.8 | 6.87 | 6.7118 | 56579 |
| 1714689300 | 6.68 | 0.07 | 1.06 | 6.69 | 6.76 | 6.6449999 | 44935 |
| 1714602900 | 6.61 | -0.04 | -0.60 | 6.7 | 6.73 | 6.5437 | 45657 |
| 1714516500 | 6.65 | -0.27 | -3.90 | 6.9 | 6.9403 | 6.64 | 75178 |
| 1714430100 | 6.92 | 0.11 | 1.62 | 6.87 | 6.96 | 6.8 | 70097 |
| 1714170900 | 6.81 | 0.21 | 3.18 | 6.63 | 6.83 | 6.63 | 57075 |
| 1714084500 | 6.6 | 0.03 | 0.46 | 6.55 | 6.65 | 6.54 | 52531 |
| 1713998100 | 6.57 | 0.03 | 0.46 | 6.5599999 | 6.6238 | 6.5199999 | 64066 |
| 1713911700 | 6.54 | 0.06 | 0.93 | 6.46 | 6.68 | 6.46 | 70319 |
| 1713825300 | 6.48 | -0.16 | -2.41 | 6.72 | 6.72 | 6.46 | 68450 |
| 1713566100 | 6.64 | -0.02 | -0.30 | 6.64 | 6.8 | 6.57 | 53579 |
| 1713479700 | 6.66 | -0.2 | -2.92 | 6.88 | 6.92 | 6.59 | 86036 |
| 1713393300 | 6.86 | -0.24 | -3.38 | 7.08 | 7.095 | 6.86 | 40689 |
| 1713306900 | 7.1 | -0.03 | -0.42 | 7.02 | 7.11 | 7 | 54714 |
| 1713220500 | 7.13 | -0.14 | -1.93 | 7.3 | 7.33 | 7.071 | 58417 |
| 1712961300 | 7.27 | -0.2 | -2.68 | 7.46 | 7.48 | 7.25 | 74518 |
| 1712874900 | 7.47 | -0.09 | -1.19 | 7.54 | 7.54 | 7.39 | 44666 |
| 1712788500 | 7.56 | -0.18 | -2.33 | 7.58 | 7.665 | 7.531 | 98046 |
| 1712702100 | 7.74 | 0.02 | 0.26 | 7.75 | 7.76 | 7.68 | 60147 |
| 1712615700 | 7.72 | -0.16 | -2.03 | 7.88 | 7.9 | 7.69 | 73301 |
| 1712356500 | 7.88 | 0.21 | 2.74 | 7.7 | 7.88 | 7.65 | 49221 |
| 1712270100 | 7.67 | -0.11 | -1.41 | 7.81 | 7.85 | 7.62 | 68427 |
| 1712183700 | 7.78 | 0 | 0.00 | 7.74 | 7.89 | 7.74 | 72366 |
| 1712097300 | 7.78 | 0.07 | 0.91 | 7.83 | 7.8845 | 7.75 | 53102 |
| 1712010900 | 7.71 | -0.19 | -2.41 | 7.87 | 7.88 | 7.69 | 83530 |
| 1711665300 | 7.9 | 0.05 | 0.64 | 7.85 | 7.975 | 7.85 | 72286 |
| 1711578900 | 7.85 | 0.08 | 1.03 | 7.79 | 7.8799 | 7.77 | 67924 |
| 1711492500 | 7.77 | 0.04 | 0.52 | 7.74 | 7.93 | 7.74 | 41570 |
| 1711406100 | 7.73 | -0.05 | -0.64 | 7.76 | 7.82 | 7.685 | 64372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
