Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BridgeBio Pharma Inc | BBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.29% | 29.10 | 14:46:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.92 | 27.895 | 29.14 | 28.73 |
BBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 29.16 | 27.16 | 28.02 | 1,032,002 | 0.65 | 2.28% |
| 1 Month | 27.92 | 29.16 | 23.68 | 25.96 | 1,512,020 | 1.18 | 4.23% |
| 3 Months | 38.57 | 38.81 | 23.68 | 29.01 | 1,636,722 | -9.47 | -24.55% |
| 6 Months | 27.15 | 44.32 | 23.68 | 32.83 | 1,699,703 | 1.95 | 7.18% |
| 1 Year | 14.06 | 44.32 | 12.75 | 28.92 | 2,017,670 | 15.04 | 106.97% |
| 3 Years | 47.47 | 65.33 | 4.98 | 20.67 | 2,094,801 | -18.37 | -38.70% |
| 5 Years | 30.61 | 73.50 | 4.98 | 24.02 | 1,533,026 | -1.51 | -4.93% |
BBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.73 | 1.03 | 3.72% | 27.67 | 28.755 | 27.38 | 968,914 |
| May 08 2024 | 27.70 | -0.09 | -0.32% | 27.39 | 27.91 | 27.20 | 732,570 |
| May 07 2024 | 27.79 | -0.30 | -1.07% | 27.77 | 28.09 | 27.16 | 941,795 |
| May 06 2024 | 28.09 | 0.26 | 0.93% | 28.10 | 28.28 | 27.55 | 839,493 |
| May 03 2024 | 27.83 | 0.09 | 0.32% | 28.45 | 28.78 | 27.17 | 1,677,237 |
| May 02 2024 | 27.74 | 0.71 | 2.63% | 27.60 | 27.87 | 26.59 | 1,201,763 |
| May 01 2024 | 27.03 | 1.41 | 5.50% | 25.85 | 28.20 | 25.83 | 2,283,556 |
| Apr 30 2024 | 25.62 | 0.15 | 0.59% | 25.22 | 26.05 | 24.95 | 1,589,035 |
| Apr 29 2024 | 25.47 | 0.59 | 2.37% | 25.12 | 25.64 | 25.01 | 1,161,609 |
| Apr 26 2024 | 24.88 | 0.55 | 2.26% | 24.48 | 24.99 | 24.32 | 1,049,016 |
| Apr 25 2024 | 24.33 | -0.70 | -2.80% | 24.42 | 24.505 | 23.68 | 1,759,651 |
| Apr 24 2024 | 25.03 | -0.43 | -1.69% | 25.37 | 25.78 | 24.44 | 1,617,880 |
| Apr 23 2024 | 25.46 | 0.39 | 1.56% | 25.08 | 26.2629 | 25.08 | 1,223,614 |
| Apr 22 2024 | 25.07 | 0.33 | 1.33% | 24.99 | 25.52 | 24.135 | 2,123,116 |
| Apr 19 2024 | 24.74 | -0.21 | -0.84% | 24.85 | 25.355 | 24.27 | 2,298,720 |
| Apr 18 2024 | 24.95 | -0.03 | -0.12% | 24.85 | 25.52 | 24.77 | 2,225,068 |
| Apr 17 2024 | 24.98 | -0.26 | -1.03% | 25.54 | 25.66 | 24.80 | 1,722,760 |
| Apr 16 2024 | 25.24 | -0.53 | -2.06% | 25.39 | 25.91 | 25.20 | 1,039,616 |
| Apr 15 2024 | 25.77 | -1.06 | -3.95% | 26.68 | 26.70 | 25.70 | 1,899,117 |
| Apr 12 2024 | 26.83 | -1.53 | -5.39% | 27.92 | 28.13 | 26.37 | 1,885,877 |
| Apr 11 2024 | 28.36 | 1.03 | 3.77% | 27.70 | 28.76 | 26.86 | 1,602,548 |
| Apr 10 2024 | 27.33 | -1.10 | -3.87% | 27.29 | 27.51 | 26.73 | 1,627,702 |
