Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bone Biologics Corporation | BBLG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 |
BBLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 2.02 | 1.55 | 1.82 | 45,244 | 0.18 | 11.39% |
| 1 Month | 1.69 | 2.02 | 1.46 | 1.70 | 36,291 | 0.07 | 4.14% |
| 3 Months | 3.60 | 4.49 | 1.46 | 2.34 | 82,964 | -1.84 | -51.11% |
| 6 Months | 4.16 | 10.56 | 1.46 | 5.52 | 604,029 | -2.40 | -57.69% |
| 1 Year | 45.60 | 72.00 | 1.46 | 15.56 | 532,612 | -43.84 | -96.14% |
| 3 Years | 1,140.00 | 1,709.256 | 1.46 | 478.38 | 475,900 | -1,138.24 | -99.85% |
| 5 Years | 1,140.00 | 1,709.256 | 1.46 | 478.38 | 475,900 | -1,138.24 | -99.85% |
BBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.76 | -0.07 | -3.83% | 1.79 | 1.8307 | 1.70 | 33,611 |
| May 06 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.9001 | 1.7587 | 19,966 |
| May 03 2024 | 1.85 | 0.00 | 0.15% | 1.90 | 1.9418 | 1.80 | 25,218 |
| May 02 2024 | 1.8473 | 0.17 | 9.96% | 1.66 | 2.02 | 1.66 | 128,190 |
| May 01 2024 | 1.68 | 0.12 | 7.59% | 1.58 | 1.69 | 1.55 | 19,233 |
| Apr 30 2024 | 1.5615 | 0.00 | -0.22% | 1.58 | 1.63 | 1.55 | 4,002 |
| Apr 29 2024 | 1.565 | 0.03 | 2.29% | 1.55 | 1.6397 | 1.55 | 19,930 |
| Apr 26 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.61 | 1.51 | 28,434 |
| Apr 25 2024 | 1.52 | -0.01 | -0.33% | 1.495 | 1.5799 | 1.4701 | 15,161 |
| Apr 24 2024 | 1.5251 | -0.07 | -4.68% | 1.58 | 1.608 | 1.46 | 60,392 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.6499 | 1.57 | 26,363 |
| Apr 22 2024 | 1.60 | -0.01 | -0.62% | 1.70 | 1.7499 | 1.60 | 20,710 |
| Apr 19 2024 | 1.61 | -0.19 | -10.31% | 1.82 | 1.94 | 1.61 | 76,773 |
| Apr 18 2024 | 1.795 | 0.02 | 1.41% | 1.74 | 1.9399 | 1.67 | 92,964 |
| Apr 17 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.77 | 1.6144 | 19,425 |
| Apr 16 2024 | 1.75 | 0.14 | 8.70% | 1.73 | 1.7699 | 1.56 | 41,227 |
| Apr 15 2024 | 1.61 | -0.07 | -4.04% | 1.62 | 1.78 | 1.61 | 19,506 |
| Apr 12 2024 | 1.6777 | 0.01 | 0.46% | 1.64 | 1.76 | 1.64 | 18,440 |
| Apr 11 2024 | 1.67 | 0.03 | 1.83% | 1.68 | 1.70 | 1.62 | 26,106 |
| Apr 10 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.70 | 1.63 | 27,942 |
| Apr 09 2024 | 1.70 | -0.08 | -4.49% | 1.75 | 1.80 | 1.65 | 23,431 |
| Apr 08 2024 | 1.78 | 0.05 | 2.89% | 1.80 | 1.864 | 1.70 | 18,895 |
