We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727390100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727303700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727217300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727130900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726871700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2 |
| 1726785300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726698900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1726612500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726526100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726266900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726180500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726094100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726007700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725921300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725662100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725575700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725489300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725402900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725057300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 5 |
| 1724970900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724884500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1724798100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724711700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724452500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1724366100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724279700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2 |
| 1724193300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724106900 | 60.5 | 0 | 0.00 | 48.88 | 60.5 | 48.88 | 16 |
| 1723847700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723761300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723674900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723588500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723502100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 62 |
| 1723242900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 54 |
| 1723156500 | 60.5 | 0 | 0.00 | 49.9 | 60.5 | 49.9 | 1 |
| 1723070100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 11 |
| 1722983700 | 60.5 | 0 | 0.00 | 53.48 | 60.5 | 53.48 | 23 |
| 1722897300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1722638100 | 60.5 | 0 | 0.00 | 35.54 | 60.5 | 35.54 | 234 |
| 1722551700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 12 |
| 1722465300 | 60.5 | 0 | 0.00 | 35 | 60.5 | 35 | 96 |
| 1722378900 | 60.5 | 0 | 0.00 | 47.2 | 60.5 | 47.2 | 84 |
| 1722292500 | 60.5 | 0 | 0.00 | 33 | 60.5 | 33 | 231 |
| 1722033300 | 60.5 | 0 | 0.00 | 57.78 | 60.5 | 57.78 | 17 |
| 1721946900 | 60.5 | 0 | 0.00 | 50.48 | 60.5 | 50.48 | 26 |
| 1721860500 | 60.5 | 0 | 0.00 | 45.54 | 60.5 | 45.54 | 10 |
| 1721774100 | 60.5 | -9.5 | -13.57 | 60.5 | 60.5 | 60.5 | 259 |
| 1721687700 | 69.9999 | 0 | 0.00 | 65.58 | 69.9999 | 65.58 | 1 |
| 1721428500 | 69.9999 | 0 | 0.00 | 69.9999 | 69.9999 | 69.9999 | 0 |
| 1721342100 | 69.9999 | 0 | 0.00 | 57.56 | 69.9999 | 57.56 | 55 |
| 1721255700 | 69.9999 | 0 | 0.00 | 69.9999 | 69.9999 | 69.9999 | 14 |
| 1721169300 | 69.9999 | 0 | 0.00 | 65.5 | 69.9999 | 65.5 | 108 |
| 1721082900 | 69.9999 | 0 | 0.00 | 66 | 69.9999 | 66 | 10 |
| 1720823700 | 69.9999 | 0 | 0.00 | 65 | 69.9999 | 65 | 89 |
| 1720737300 | 69.9999 | -0.44 | -0.62 | 65.995 | 69.9999 | 65.995 | 198 |
| 1720650900 | 70.44 | 0 | 0.00 | 70.44 | 70.44 | 70.44 | 5 |
| 1720564500 | 70.44 | 26.94 | 61.93 | 47.5 | 70.44 | 47.5 | 207 |
| 1720478100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720218900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 9 |
| 1720040640 | 43.5 | 0 | 0.00 | 40 | 43.5 | 40 | 10 |
| 1719959700 | 43.5 | 0 | 0.00 | 42 | 43.5 | 42 | 20 |
| 1719873300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
