Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern California Bancorp | BCAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.14% | 14.15 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 | 14.01 | 14.50 | 14.15 | 13.99 |
BCAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.50 | 13.82 | 13.93 | 28,639 | 0.10 | 0.71% |
| 1 Month | 14.06 | 14.50 | 13.80 | 13.99 | 28,658 | 0.09 | 0.64% |
| 3 Months | 15.01 | 16.0475 | 13.80 | 14.59 | 39,310 | -0.86 | -5.73% |
| 6 Months | 14.98 | 18.00 | 13.80 | 15.48 | 37,864 | -0.83 | -5.54% |
| 1 Year | 13.50 | 18.00 | 13.00 | 15.16 | 28,114 | 0.65 | 4.81% |
| 3 Years | 13.25 | 18.00 | 13.00 | 15.15 | 27,840 | 0.90 | 6.79% |
| 5 Years | 13.25 | 18.00 | 13.00 | 15.15 | 27,840 | 0.90 | 6.79% |
BCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.15 | 0.16 | 1.14% | 14.07 | 14.50 | 14.01 | 34,474 |
| May 16 2024 | 13.99 | -0.01 | -0.07% | 14.10 | 14.10 | 13.90 | 15,993 |
| May 15 2024 | 14.00 | 0.15 | 1.08% | 13.88 | 14.06 | 13.88 | 22,994 |
| May 14 2024 | 13.85 | -0.06 | -0.43% | 13.90 | 14.01 | 13.82 | 29,065 |
| May 13 2024 | 13.91 | -0.06 | -0.43% | 14.00 | 14.13 | 13.829 | 48,261 |
| May 10 2024 | 13.97 | -0.03 | -0.21% | 14.05 | 14.12 | 13.92 | 26,882 |
| May 09 2024 | 14.00 | 0.05 | 0.36% | 14.09 | 14.09 | 13.90 | 16,451 |
| May 08 2024 | 13.95 | 0.00 | 0.00% | 13.91 | 14.08 | 13.855 | 45,118 |
| May 07 2024 | 13.95 | -0.03 | -0.21% | 13.93 | 14.21 | 13.925 | 21,798 |
| May 06 2024 | 13.98 | -0.21 | -1.48% | 14.24 | 14.42 | 13.96 | 76,204 |
| May 03 2024 | 14.19 | 0.29 | 2.09% | 14.00 | 14.32 | 14.00 | 21,576 |
| May 02 2024 | 13.90 | -0.01 | -0.07% | 13.91 | 14.045 | 13.87 | 23,510 |
| May 01 2024 | 13.91 | -0.08 | -0.57% | 13.90 | 14.17 | 13.90 | 19,142 |
| Apr 30 2024 | 13.99 | -0.04 | -0.29% | 14.03 | 14.14 | 13.80 | 30,646 |
| Apr 29 2024 | 14.03 | -0.11 | -0.78% | 14.02 | 14.25 | 13.86 | 25,868 |
| Apr 26 2024 | 14.14 | 0.04 | 0.28% | 14.10 | 14.3862 | 14.03 | 12,717 |
| Apr 25 2024 | 14.10 | 0.05 | 0.36% | 14.00 | 14.16 | 14.00 | 11,535 |
| Apr 24 2024 | 14.05 | 0.04 | 0.29% | 13.91 | 14.13 | 13.88 | 18,719 |
| Apr 23 2024 | 14.01 | -0.03 | -0.21% | 14.00 | 14.20 | 13.955 | 30,381 |
| Apr 22 2024 | 14.04 | -0.04 | -0.28% | 14.01 | 14.24 | 13.94 | 40,417 |
| Apr 19 2024 | 14.08 | -0.06 | -0.42% | 14.06 | 14.32 | 14.01 | 35,979 |
| Apr 18 2024 | 14.14 | -0.01 | -0.07% | 14.19 | 14.38 | 14.05 | 23,610 |
