Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02755 | 2.99% | 0.94755 | 12:54:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9051 | 0.8802 | 1.03 | 0.92 |
BCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.92 | 0.029 | 3.25% | 0.88 | 0.949 | 0.871 | 666,785 |
| May 06 2024 | 0.891 | -0.029 | -3.15% | 0.92 | 0.9297 | 0.87 | 574,406 |
| May 03 2024 | 0.92 | -0.0041 | -0.44% | 0.92 | 0.9749 | 0.897999 | 762,453 |
| May 02 2024 | 0.9241 | 0.0327 | 3.67% | 0.8958 | 0.9569 | 0.8827 | 720,118 |
| May 01 2024 | 0.8914 | -0.0786 | -8.10% | 0.9522 | 0.963 | 0.871 | 1,269,431 |
| Apr 30 2024 | 0.97 | 0.07 | 7.78% | 0.87 | 1.03 | 0.8601 | 3,368,139 |
| Apr 29 2024 | 0.90 | -0.0203 | -2.21% | 0.90 | 0.936 | 0.84 | 675,113 |
| Apr 26 2024 | 0.9203 | -0.0188 | -2.00% | 0.905 | 0.99 | 0.8812 | 1,135,044 |
| Apr 25 2024 | 0.9391 | -0.0093 | -0.98% | 0.90 | 0.9391 | 0.8796 | 842,236 |
| Apr 24 2024 | 0.9484 | -0.0216 | -2.23% | 0.9439 | 0.9579 | 0.8905 | 940,765 |
| Apr 23 2024 | 0.97 | 0.0601 | 6.61% | 0.93 | 1.03 | 0.89 | 2,226,963 |
| Apr 22 2024 | 0.9099 | 0.0299 | 3.40% | 0.821 | 0.94 | 0.8202 | 1,072,277 |
| Apr 19 2024 | 0.88 | -0.14 | -13.73% | 1.02 | 1.04 | 0.86 | 1,838,518 |
| Apr 18 2024 | 1.02 | -0.11 | -9.73% | 0.9934 | 1.07 | 0.96 | 2,513,718 |
| Apr 17 2024 | 1.13 | 0.25 | 28.86% | 0.84 | 1.215 | 0.8302 | 8,475,144 |
| Apr 16 2024 | 0.8769 | 0.1069 | 13.88% | 0.844 | 0.8888 | 0.7451 | 3,348,951 |
| Apr 15 2024 | 0.77 | 0.0201 | 2.68% | 0.7369 | 0.839 | 0.6505 | 3,956,791 |
| Apr 12 2024 | 0.7499 | -0.1501 | -16.68% | 0.8828 | 0.87 | 0.7255 | 2,302,714 |
| Apr 11 2024 | 0.90 | -0.0351 | -3.75% | 0.91 | 0.9299 | 0.8701 | 1,219,721 |
| Apr 10 2024 | 0.9351 | -0.1249 | -11.78% | 0.9714 | 0.9888 | 0.93 | 1,210,835 |
| Apr 09 2024 | 1.06 | -0.04 | -3.64% | 1.04 | 1.07 | 0.92 | 2,186,584 |
| Apr 08 2024 | 1.10 | 0.07 | 6.80% | 1.15 | 1.34 | 1.05 | 10,740,472 |
