We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.415 | -7.44540910287 | 19.005 | 19.005 | 16.1 | 607702 | 17.05435666 | CS |
| 4 | -0.03 | -0.170261066969 | 17.62 | 22.675 | 16.1 | 395421 | 18.56230391 | CS |
| 12 | -8.11 | -31.5564202335 | 25.7 | 28.09 | 16.1 | 364339 | 20.65881876 | CS |
| 26 | -8.66 | -32.9904761905 | 26.25 | 28.09 | 16.1 | 392737 | 21.51171546 | CS |
| 52 | -8.66 | -32.9904761905 | 26.25 | 28.09 | 16.1 | 392737 | 21.51171546 | CS |
| 156 | -8.66 | -32.9904761905 | 26.25 | 28.09 | 16.1 | 392737 | 21.51171546 | CS |
| 260 | -8.66 | -32.9904761905 | 26.25 | 28.09 | 16.1 | 392737 | 21.51171546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 17.59 | 0.99 | 5.96 | 16.01 | 18.08 | 16.01 | 4286207 |
| 1734651300 | 16.6 | 0.26 | 1.59 | 16.399999 | 17.34 | 16.25 | 1258443 |
| 1734564900 | 16.34 | -1.81 | -9.97 | 18 | 18.1475 | 16.1 | 470590 |
| 1734478500 | 18.15 | 0.74 | 4.25 | 17.2 | 18.41 | 17 | 555995 |
| 1734392100 | 17.41 | -0.09 | -0.51 | 17.46 | 18.775 | 17.18 | 454225 |
| 1734132900 | 17.5 | -0.55 | -3.02 | 17.99 | 19.005 | 17.301 | 312508 |
| 1734046500 | 18.045 | -1.88 | -9.41 | 19.61 | 20.7087 | 18 | 367082 |
| 1733960100 | 19.92 | 0.62 | 3.21 | 19.11 | 20.44 | 18.89 | 413470 |
| 1733873700 | 19.3 | -1.84 | -8.70 | 21.18 | 21.93 | 18.95 | 424995 |
| 1733787300 | 21.14 | 0.04 | 0.19 | 21.49 | 22.675 | 20.61 | 375796 |
| 1733528100 | 21.1 | 1.56 | 7.98 | 19.46 | 21.54 | 19.3475 | 307299 |
| 1733441700 | 19.54 | -0.41 | -2.06 | 19.5 | 21.11 | 18.945 | 220374 |
| 1733355300 | 19.95 | 0.75 | 3.91 | 19.06 | 20.66 | 19.06 | 321424 |
| 1733268900 | 19.2 | -0.81 | -4.05 | 19.92 | 20.5 | 18.76 | 236299 |
| 1733182500 | 20.01 | -0.78 | -3.75 | 20.85 | 21.755 | 19.935 | 283364 |
| 1732917840 | 20.79 | -0.17 | -0.81 | 21 | 22.2 | 20.4 | 189395 |
| 1732750500 | 20.96 | 0.51 | 2.49 | 20.42 | 21.5 | 19.66 | 185205 |
| 1732664100 | 20.45 | 2.2 | 12.05 | 18.13 | 20.61 | 17.84 | 245561 |
| 1732577700 | 18.25 | 0.16 | 0.88 | 18.23 | 19.14 | 17.7 | 382400 |
| 1732318500 | 18.09 | 0.32 | 1.80 | 17.51 | 18.72 | 17.51 | 542930 |
| 1732232100 | 17.77 | -0.61 | -3.32 | 18.41 | 18.83 | 17.41 | 560410 |
| 1732145700 | 18.38 | -0.94 | -4.87 | 19.23 | 20.79 | 17.6175 | 361894 |
| 1732059300 | 19.32 | 0.13 | 0.65 | 19.13 | 19.7789 | 18.77 | 493700 |
| 1731972900 | 19.195 | -0.98 | -4.83 | 19.74 | 21.19 | 18.73 | 368995 |
| 1731713700 | 20.17 | -2.08 | -9.35 | 22.22 | 24.09 | 19.95 | 460151 |
| 1731627300 | 22.25 | 0.25 | 1.14 | 21.8 | 23.15 | 21.38 | 163282 |
| 1731540900 | 22 | -0.35 | -1.57 | 22.35 | 23.17 | 21.8201 | 268955 |
| 1731454500 | 22.35 | -1.76 | -7.30 | 23.91 | 24.15 | 22.1 | 238795 |
| 1731368100 | 24.11 | 0.29 | 1.22 | 24.1 | 24.585 | 23.36 | 148530 |
| 1731108900 | 23.82 | 0.22 | 0.93 | 23.59 | 24.7 | 23.16 | 178233 |
| 1731022500 | 23.6 | -0.17 | -0.72 | 23.77 | 25.09 | 23.27 | 193351 |
| 1730936100 | 23.77 | -1.42 | -5.64 | 25.81 | 26.36 | 23.67 | 357931 |
| 1730849700 | 25.19 | 0.22 | 0.88 | 25.09 | 25.9999 | 24.31 | 487900 |
| 1730763300 | 24.97 | 0.96 | 4.00 | 23.87 | 25.3588 | 23.295 | 388784 |
| 1730500500 | 24.01 | 0.33 | 1.39 | 23.84 | 24.89 | 23.4359 | 306783 |
| 1730414100 | 23.68 | -0.02 | -0.08 | 23.35 | 24.22 | 22.55 | 309780 |
| 1730327700 | 23.7 | 0.06 | 0.25 | 23.55 | 24.83 | 23.17 | 279542 |
| 1730241300 | 23.64 | 1.29 | 5.77 | 22.35 | 23.93 | 21.8 | 308239 |
| 1730154900 | 22.35 | -0.15 | -0.67 | 22.61 | 23.4 | 22.35 | 282499 |
| 1729895700 | 22.5 | -0.11 | -0.49 | 22.7 | 23.35 | 22.25 | 133699 |
| 1729809300 | 22.61 | 0.13 | 0.58 | 22.25 | 23.36 | 22.03 | 186939 |
| 1729722900 | 22.48 | -0.18 | -0.79 | 22.66 | 22.85 | 22 | 108270 |
| 1729636500 | 22.66 | 0.18 | 0.80 | 22.48 | 23.53 | 22.48 | 268699 |
| 1729550100 | 22.48 | 0.52 | 2.37 | 21.75 | 23 | 21.55 | 402431 |
| 1729290900 | 21.96 | 1.52 | 7.44 | 20.24 | 22.85 | 20.24 | 589333 |
| 1729204500 | 20.44 | 0.24 | 1.19 | 20.28 | 21 | 19.99 | 509068 |
| 1729118100 | 20.2 | 0.2 | 1.00 | 19.95 | 20.52 | 19.75 | 226888 |
| 1729031700 | 20 | 0.03 | 0.15 | 19.74 | 20.88 | 19.58 | 677530 |
| 1728945300 | 19.97 | 0.56 | 2.89 | 19.35 | 21.0999 | 19.07 | 409749 |
| 1728686100 | 19.41 | 0.41 | 2.16 | 18.91 | 20 | 18.33 | 614560 |
| 1728599700 | 19 | -1.3 | -6.40 | 20.31 | 20.662 | 18.58 | 844928 |
| 1728513300 | 20.3 | -2.25 | -9.98 | 22.82 | 23.3258 | 20.11 | 470589 |
| 1728426900 | 22.55 | -1.9 | -7.77 | 24.8 | 24.98 | 22 | 421614 |
| 1728340500 | 24.45 | -0.71 | -2.82 | 24.91 | 25.75 | 24.17 | 69707 |
| 1728081300 | 25.16 | 1.36 | 5.71 | 23.72 | 25.38 | 23.104 | 203306 |
| 1727994900 | 23.8 | 0.6 | 2.59 | 22.79 | 24.86 | 22.79 | 405016 |
| 1727908500 | 23.2 | -1.23 | -5.03 | 24.38 | 24.945 | 22.7001 | 336473 |
| 1727822100 | 24.43 | -1.04 | -4.08 | 25.1 | 25.68 | 23.61 | 615089 |
| 1727735700 | 25.47 | 0.03 | 0.12 | 25.44 | 25.68 | 23.75 | 189068 |
| 1727476500 | 25.44 | -0.26 | -1.01 | 25.7 | 27.45 | 24.795 | 217250 |
| 1727390100 | 25.7 | -0.6 | -2.28 | 26.7 | 26.7 | 24.65 | 224905 |
| 1727303700 | 26.3 | 0.55 | 2.14 | 25.89 | 26.89 | 24.9716 | 186679 |
| 1727217300 | 25.75 | 0.22 | 0.86 | 25.74 | 25.85 | 24.76 | 70667 |
| 1727130900 | 25.53 | -0.08 | -0.31 | 25.54 | 26.68 | 24.49 | 163060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
