We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -7.87197231834 | 11.56 | 12.26 | 10.61 | 108451 | 11.50925369 | CS |
| 4 | -0.845 | -7.35102218356 | 11.495 | 12.26 | 10.61 | 61488 | 11.47679338 | CS |
| 12 | -2.12 | -16.6014095536 | 12.77 | 14.04 | 10.61 | 49301 | 12.2023576 | CS |
| 26 | -2.01 | -15.8767772512 | 12.66 | 14.04 | 10.61 | 46490 | 12.19868301 | CS |
| 52 | -2.39 | -18.3282208589 | 13.04 | 14.04 | 9.185 | 48651 | 11.3650407 | CS |
| 156 | -6.21 | -36.8327402135 | 16.86 | 20.71 | 9.185 | 59532 | 14.44266994 | CS |
| 260 | -2.81 | -20.8766716196 | 13.46 | 20.71 | 7.73 | 56416 | 13.62060266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.83 | 0.21 | 1.98 | 10.66 | 10.94 | 10.55 | 93526 |
| 1738280100 | 10.62 | -1.16 | -9.85 | 11.77 | 11.77 | 10.61 | 117692 |
| 1738193700 | 11.78 | 0.05 | 0.43 | 11.76 | 12.26 | 11.57 | 69611 |
| 1738107300 | 11.73 | -0.16 | -1.35 | 11.7093 | 11.87 | 11.12 | 219928 |
| 1738020900 | 11.89 | 0.35 | 3.03 | 11.62 | 11.96 | 11.62 | 94604 |
| 1737761700 | 11.54 | -0.04 | -0.35 | 11.56 | 11.7574 | 11.52 | 40418 |
| 1737675300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737588900 | 11.58 | -0.12 | -1.03 | 11.6 | 11.72 | 11.47 | 43355 |
| 1737502500 | 11.7 | 0.09 | 0.78 | 11.63 | 11.81 | 11.58 | 41988 |
| 1737156900 | 11.61 | -0.02 | -0.17 | 11.78 | 11.85 | 11.41 | 40095 |
| 1737070500 | 11.63 | -0.16 | -1.36 | 11.8 | 11.94 | 11.48 | 51332 |
| 1736984100 | 11.79 | 0.37 | 3.24 | 11.62 | 11.84 | 11.58 | 63037 |
| 1736897700 | 11.42 | 0.41 | 3.72 | 11.03 | 11.42 | 10.95 | 34374 |
| 1736811300 | 11.01 | 0.05 | 0.46 | 10.87 | 11.04 | 10.8201 | 39458 |
| 1736552100 | 10.96 | -0.26 | -2.32 | 11.03 | 11.03 | 10.64 | 55219 |
| 1736379300 | 11.22 | -0.04 | -0.31 | 11.18 | 11.29 | 11.05 | 39598 |
| 1736292900 | 11.255 | -0.21 | -1.79 | 11.4 | 11.4516 | 11.123 | 34870 |
| 1736206500 | 11.46 | -0.16 | -1.38 | 11.545 | 11.62 | 11.4 | 38373 |
| 1735947300 | 11.62 | 0.12 | 1.04 | 11.495 | 11.655 | 11.4192 | 21350 |
| 1735860900 | 11.5 | -0.34 | -2.87 | 11.93 | 11.96 | 11.44 | 46470 |
| 1735688100 | 11.84 | 0.16 | 1.37 | 11.76 | 11.97 | 11.76 | 40609 |
| 1735601700 | 11.68 | 0.02 | 0.17 | 11.6 | 11.78 | 11.49 | 49063 |
| 1735342500 | 11.66 | -0.25 | -2.10 | 11.86 | 11.89 | 11.53 | 35704 |
| 1735256100 | 11.91 | 0.09 | 0.76 | 11.84 | 11.93 | 11.75 | 23205 |
| 1735077840 | 11.82 | 0.09 | 0.77 | 11.7 | 11.82 | 11.68 | 11487 |
| 1734996900 | 11.73 | -0.34 | -2.82 | 11.975 | 12.05 | 11.66 | 43713 |
| 1734737700 | 12.07 | 0.34 | 2.90 | 11.78 | 12.18 | 11.78 | 111827 |
| 1734651300 | 11.73 | -0.34 | -2.82 | 12.42 | 12.42 | 11.7 | 38392 |
| 1734564900 | 12.07 | -0.85 | -6.58 | 12.93 | 13.17 | 11.83 | 115140 |
| 1734478500 | 12.92 | 0.01 | 0.08 | 12.88 | 13.16 | 12.6 | 142982 |
| 1734392100 | 12.91 | 0.48 | 3.86 | 12.37 | 13.16 | 12.364 | 97035 |
| 1734132900 | 12.43 | 0.01 | 0.08 | 12.4934 | 12.6 | 12.265 | 30231 |
| 1734046500 | 12.42 | -0.29 | -2.28 | 12.63 | 12.63 | 12.37 | 31237 |
| 1733960100 | 12.71 | -0.08 | -0.63 | 12.79 | 12.81 | 12.63 | 57725 |
| 1733873700 | 12.79 | 0.09 | 0.71 | 12.66 | 12.9035 | 12.6 | 31923 |
| 1733787300 | 12.7 | -0.22 | -1.70 | 12.95 | 12.95 | 12.7 | 41933 |
| 1733528100 | 12.92 | -0.13 | -1.00 | 13.18 | 13.18 | 12.89 | 14005 |
| 1733441700 | 13.05 | -0.15 | -1.14 | 13.37 | 13.37 | 12.995 | 24547 |
| 1733355300 | 13.2 | 0.23 | 1.77 | 13.04 | 13.22 | 12.9504 | 24575 |
| 1733268900 | 12.97 | -0.39 | -2.92 | 13.39 | 13.39 | 12.94 | 37097 |
| 1733182500 | 13.36 | 0.09 | 0.68 | 13.28 | 13.405 | 13.04 | 31549 |
| 1732917840 | 13.27 | 0.03 | 0.23 | 13.37 | 13.37 | 13.09 | 20920 |
| 1732750500 | 13.24 | -0.17 | -1.27 | 13.44 | 13.59 | 13.24 | 41769 |
| 1732664100 | 13.41 | -0.14 | -1.03 | 13.415 | 13.505 | 13.37 | 18973 |
| 1732577700 | 13.55 | 0.05 | 0.37 | 13.62 | 14.04 | 13.54 | 53100 |
| 1732318500 | 13.5 | 0.31 | 2.35 | 13.23 | 13.555 | 13.06 | 24574 |
| 1732232100 | 13.19 | 0.23 | 1.74 | 13.08 | 13.28 | 13.08 | 20964 |
| 1732145700 | 12.965 | -0.12 | -0.88 | 13 | 13 | 12.77 | 20902 |
| 1732059300 | 13.08 | -0.17 | -1.28 | 13.3 | 13.3 | 12.97 | 55637 |
| 1731972900 | 13.25 | -0.02 | -0.15 | 13.31 | 13.36 | 13.18 | 28731 |
| 1731713700 | 13.27 | 0.01 | 0.08 | 13.34 | 13.3899 | 13.15 | 29386 |
| 1731627300 | 13.26 | 0 | 0.00 | 13.36 | 13.38 | 13.15 | 48063 |
| 1731540900 | 13.26 | -0.05 | -0.38 | 13.45 | 13.65 | 13.25 | 44685 |
| 1731454500 | 13.31 | 0.23 | 1.76 | 13.13 | 13.43 | 13.0501 | 52258 |
| 1731368100 | 13.08 | 0.19 | 1.47 | 13.1 | 13.25 | 12.97 | 46933 |
| 1731108900 | 12.89 | 0.09 | 0.70 | 12.77 | 12.94 | 12.6801 | 29616 |
| 1731022500 | 12.8 | -0.2 | -1.54 | 12.71 | 12.96 | 12.47 | 45536 |
| 1730936100 | 13 | 0.96 | 7.97 | 13.09 | 13.19 | 12.93 | 196889 |
| 1730849700 | 12.04 | 0.18 | 1.52 | 11.89 | 12.05 | 11.81 | 25715 |
| 1730763300 | 11.86 | -0.01 | -0.08 | 11.82 | 11.94 | 11.79 | 18268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
