Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioCardia Inc | BCDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0038 | 1.01% | 0.38 | 09:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.3701 | 0.39 | 0.3762 |
BCDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.4011 | 0.361 | 0.3775681 | 343,142 | 0.01 | 2.70% |
| 1 Month | 0.40 | 0.4097 | 0.32 | 0.378603 | 149,720 | -0.02 | -5.00% |
| 3 Months | 0.4102 | 0.59 | 0.32 | 0.4227517 | 372,470 | -0.0302 | -7.36% |
| 6 Months | 0.3725 | 1.55 | 0.32 | 0.9378594 | 1,517,572 | 0.0075 | 2.01% |
| 1 Year | 2.01 | 2.9199 | 0.32 | 0.9426383 | 799,430 | -1.63 | -81.09% |
| 3 Years | 3.64 | 5.0988 | 0.32 | 1.48 | 477,612 | -3.26 | -89.56% |
| 5 Years | 5.24 | 8.60 | 0.32 | 3.07 | 529,616 | -4.86 | -92.75% |
BCDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3762 | -0.0109 | -2.82% | 0.3853 | 0.4011 | 0.375 | 1,223,225 |
| Apr 30 2024 | 0.3871 | 0.0171 | 4.62% | 0.37 | 0.40 | 0.37 | 312,476 |
| Apr 29 2024 | 0.37 | -0.0066 | -1.75% | 0.3702 | 0.3801 | 0.37 | 82,532 |
| Apr 26 2024 | 0.3766 | 0.0086 | 2.34% | 0.373 | 0.384 | 0.369 | 29,340 |
| Apr 25 2024 | 0.368 | -0.0115 | -3.03% | 0.37 | 0.375 | 0.361 | 68,139 |
| Apr 24 2024 | 0.3795 | 0.0035 | 0.93% | 0.375 | 0.3826 | 0.36 | 73,379 |
| Apr 23 2024 | 0.376 | 0.0082 | 2.23% | 0.3733 | 0.385 | 0.3674 | 79,845 |
| Apr 22 2024 | 0.3678 | 0.0078 | 2.17% | 0.368 | 0.368 | 0.32 | 62,860 |
| Apr 19 2024 | 0.36 | -0.017 | -4.51% | 0.37 | 0.3719 | 0.3591 | 97,291 |
| Apr 18 2024 | 0.377 | 0.0089 | 2.42% | 0.37 | 0.3779 | 0.3623 | 62,015 |
| Apr 17 2024 | 0.3681 | 0.0039 | 1.07% | 0.3801 | 0.3801 | 0.3641 | 31,757 |
| Apr 16 2024 | 0.3642 | -0.0094 | -2.52% | 0.3727 | 0.387 | 0.3642 | 102,909 |
| Apr 15 2024 | 0.3736 | -0.0163 | -4.18% | 0.39 | 0.3994 | 0.37 | 117,285 |
| Apr 12 2024 | 0.3899 | 0.0067 | 1.75% | 0.38 | 0.3899 | 0.379 | 54,563 |
| Apr 11 2024 | 0.3832 | -0.0168 | -4.20% | 0.40 | 0.40 | 0.3775 | 87,209 |
| Apr 10 2024 | 0.40 | 0.0072 | 1.83% | 0.388 | 0.4097 | 0.38 | 98,672 |
| Apr 09 2024 | 0.3928 | 0.005 | 1.29% | 0.385 | 0.398 | 0.385 | 84,670 |
| Apr 08 2024 | 0.3878 | 0.0023 | 0.60% | 0.399 | 0.399 | 0.38 | 163,474 |
| Apr 05 2024 | 0.3855 | 0.0005 | 0.13% | 0.391 | 0.391 | 0.3788 | 66,465 |
| Apr 04 2024 | 0.385 | -0.008 | -2.04% | 0.40 | 0.40 | 0.38 | 96,293 |
| Apr 03 2024 | 0.393 | -0.0067 | -1.68% | 0.399 | 0.3998 | 0.39 | 38,665 |
| Apr 02 2024 | 0.3997 | 0.0037 | 0.93% | 0.3992 | 0.4175 | 0.3878 | 124,182 |
