BCEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 18 2024 | 0.15 | -0.02 | -11.76% | 0.178 | 0.189 | 0.15 | 594,349 |
Mar 15 2024 | 0.17 | -0.029 | -14.57% | 0.1999 | 0.20 | 0.16 | 588,031 |
Mar 14 2024 | 0.199 | 0.009 | 4.74% | 0.20 | 0.20 | 0.183 | 217,386 |
Mar 13 2024 | 0.19 | 0.0212 | 12.56% | 0.17 | 0.20 | 0.1671 | 1,086,566 |
Mar 12 2024 | 0.1688 | -0.0432 | -20.38% | 0.2056 | 0.21 | 0.1625 | 1,370,992 |
Mar 11 2024 | 0.212 | -0.0119 | -5.31% | 0.217 | 0.23 | 0.21 | 488,970 |
Mar 08 2024 | 0.2239 | -0.0084 | -3.62% | 0.23 | 0.235 | 0.22 | 613,703 |
Mar 07 2024 | 0.2323 | 0.0018 | 0.78% | 0.23 | 0.2329 | 0.21 | 614,206 |
Mar 06 2024 | 0.2305 | -0.0164 | -6.64% | 0.2375 | 0.2499 | 0.23 | 460,062 |
Mar 05 2024 | 0.2469 | -0.0059 | -2.33% | 0.25 | 0.2599 | 0.2325 | 716,235 |
Mar 04 2024 | 0.2528 | -0.0182 | -6.72% | 0.253 | 0.2849 | 0.2528 | 527,231 |
Mar 01 2024 | 0.271 | 0.011 | 4.23% | 0.2658 | 0.2728 | 0.2636 | 363,822 |
Feb 29 2024 | 0.26 | -0.007 | -2.62% | 0.2619 | 0.269435 | 0.2575 | 432,021 |
Feb 28 2024 | 0.267 | -0.003 | -1.11% | 0.275 | 0.275 | 0.26 | 271,856 |
Feb 27 2024 | 0.27 | -0.023 | -7.85% | 0.2842 | 0.2842 | 0.258 | 706,023 |
Feb 26 2024 | 0.293 | -0.009 | -2.98% | 0.2988 | 0.31 | 0.261 | 1,367,499 |
Feb 23 2024 | 0.302 | -0.012 | -3.82% | 0.3046 | 0.34 | 0.29 | 918,779 |
Feb 22 2024 | 0.314 | 0.0232 | 7.98% | 0.29 | 0.315 | 0.29 | 477,397 |
Feb 21 2024 | 0.2908 | -0.0222 | -7.09% | 0.3036 | 0.324 | 0.2908 | 286,023 |
Feb 20 2024 | 0.313 | 0.003 | 0.97% | 0.2939 | 0.325 | 0.283 | 614,943 |
Feb 16 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 0.286 | 840,821 |
Feb 15 2024 | 0.315 | 0.026 | 9.00% | 0.2971 | 0.33 | 0.295 | 1,429,974 |
Feb 14 2024 | 0.289 | 0.0373 | 14.82% | 0.252 | 0.315 | 0.252 | 2,445,772 |
Feb 13 2024 | 0.2517 | 0.0197 | 8.49% | 0.233998 | 0.2517 | 0.2311 | 623,373 |
Feb 12 2024 | 0.232 | -0.0141 | -5.73% | 0.26 | 0.26 | 0.2301 | 963,214 |
Feb 09 2024 | 0.2461 | -0.0219 | -8.17% | 0.28 | 0.28 | 0.2461 | 564,634 |