Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Binah Capital Group Inc | BCGWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0599 | -27.23% | 0.1601 | 15:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2451 | 0.14 | 0.2451 | 0.1601 | 0.22 |
BCGWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCGWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1601 | -0.0599 | -27.23% | 0.2451 | 0.2451 | 0.14 | 108,499 |
| Jun 06 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.2275 | 0.17 | 16,252 |
| Jun 05 2024 | 0.22 | -0.0474 | -17.73% | 0.250101 | 0.28 | 0.2071 | 13,362 |
| Jun 04 2024 | 0.2674 | 0.0474 | 21.55% | 0.19 | 0.2699 | 0.1511 | 75,673 |
| Jun 03 2024 | 0.22 | 0.095 | 76.00% | 0.1325 | 0.25 | 0.1325 | 145,666 |
| May 31 2024 | 0.125 | 0.00835 | 7.15% | 0.1238 | 0.23 | 0.0867 | 164,760 |
| May 30 2024 | 0.116655 | 0.03866 | 49.56% | 0.0625 | 0.116655 | 0.0601 | 17,761 |
| May 29 2024 | 0.078 | 0.0055 | 7.59% | 0.07 | 0.081125 | 0.0575 | 7,700 |
| May 28 2024 | 0.0725 | -0.0225 | -23.68% | 0.085 | 0.091251 | 0.0725 | 27,620 |
| May 24 2024 | 0.095 | -0.055 | -36.67% | 0.0858 | 0.14 | 0.0858 | 31,929 |
| May 23 2024 | 0.15 | 0.07 | 87.50% | 0.125 | 0.1699 | 0.0975 | 404,923 |
| May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.084 | 0.07 | 107,191 |
| May 21 2024 | 0.08 | -0.0099 | -11.01% | 0.0802 | 0.0802 | 0.08 | 512 |
| May 20 2024 | 0.0899 | -0.0002 | -0.22% | 0.089 | 0.10 | 0.089 | 930 |
| May 17 2024 | 0.0901 | 0.0152 | 20.29% | 0.0749 | 0.11 | 0.069 | 88,900 |
| May 16 2024 | 0.0749 | 0.0039 | 5.49% | 0.075 | 0.075 | 0.072 | 5,400 |
| May 15 2024 | 0.071 | -0.0089 | -11.14% | 0.075 | 0.075 | 0.071 | 3,833 |
| May 14 2024 | 0.079899 | 0.0039 | 5.13% | 0.079899 | 0.079899 | 0.079899 | 100 |
| May 13 2024 | 0.075999 | -0.00355 | -4.47% | 0.078 | 0.08 | 0.075999 | 1,287 |
| May 10 2024 | 0.079551 | -0.00735 | -8.46% | 0.08 | 0.08 | 0.078 | 1,164 |
| May 09 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
