Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | BCLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 0.60% | 0.4007 | 18:48:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.394 | 0.366 | 0.43 | 0.38 | 0.3983 |
BCLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.547 | 0.5588 | 0.3571 | 0.4134107 | 1,068,798 | -0.1463 | -26.75% |
| 1 Month | 0.67 | 0.75 | 0.3571 | 0.5486185 | 1,023,950 | -0.2693 | -40.19% |
| 3 Months | 0.3701 | 0.792699 | 0.27 | 0.5059626 | 998,640 | 0.0306 | 8.27% |
| 6 Months | 0.1486 | 0.792699 | 0.1486 | 0.3257186 | 1,832,523 | 0.2521 | 169.65% |
| 1 Year | 3.00 | 3.34 | 0.134 | 0.4060929 | 1,428,936 | -2.60 | -86.64% |
| 3 Years | 3.46 | 4.70 | 0.134 | 1.08 | 631,268 | -3.06 | -88.42% |
| 5 Years | 3.89 | 17.95 | 0.134 | 3.42 | 616,834 | -3.49 | -89.70% |
BCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.38 | -0.0183 | -4.59% | 0.394 | 0.43 | 0.366 | 552,159 |
| May 02 2024 | 0.3983 | -0.0362 | -8.33% | 0.45 | 0.4612 | 0.3611 | 1,347,459 |
| May 01 2024 | 0.4345 | 0.057 | 15.10% | 0.44 | 0.535 | 0.4141 | 1,915,477 |
| Apr 30 2024 | 0.3775 | -0.1621 | -30.04% | 0.54 | 0.5588 | 0.3571 | 1,735,283 |
| Apr 29 2024 | 0.5396 | 0.0051 | 0.95% | 0.542 | 0.5525 | 0.5238 | 80,571 |
| Apr 26 2024 | 0.5345 | 0.0025 | 0.47% | 0.547 | 0.555064 | 0.52 | 265,201 |
| Apr 25 2024 | 0.532 | -0.013 | -2.39% | 0.5489 | 0.555 | 0.521 | 274,570 |
| Apr 24 2024 | 0.545 | 0.02 | 3.81% | 0.515 | 0.5563 | 0.515 | 201,562 |
| Apr 23 2024 | 0.525 | -0.0151 | -2.80% | 0.536 | 0.5588 | 0.51 | 167,440 |
| Apr 22 2024 | 0.5401 | 0.0081 | 1.52% | 0.538 | 0.5823 | 0.5109 | 367,304 |
| Apr 19 2024 | 0.532 | 0.0177 | 3.44% | 0.50 | 0.61 | 0.4523 | 1,005,668 |
| Apr 18 2024 | 0.5143 | -0.0265 | -4.90% | 0.5634 | 0.59 | 0.4512 | 1,080,045 |
| Apr 17 2024 | 0.5408 | 0.0137 | 2.60% | 0.525 | 0.5877 | 0.525 | 528,793 |
| Apr 16 2024 | 0.5271 | -0.0216 | -3.94% | 0.5181 | 0.57 | 0.45 | 622,582 |
| Apr 15 2024 | 0.5487 | -0.0353 | -6.04% | 0.5918 | 0.60 | 0.537 | 589,469 |
| Apr 12 2024 | 0.584 | 0.0069 | 1.20% | 0.5847 | 0.62 | 0.583 | 263,963 |
| Apr 11 2024 | 0.5771 | -0.0244 | -4.06% | 0.59 | 0.67 | 0.5353 | 1,389,541 |
| Apr 10 2024 | 0.6015 | 0.019 | 3.26% | 0.63 | 0.6353 | 0.5805 | 1,098,504 |
| Apr 09 2024 | 0.5825 | -0.1475 | -20.21% | 0.73 | 0.74 | 0.57 | 4,712,922 |
| Apr 08 2024 | 0.73 | 0.079 | 12.14% | 0.683 | 0.75 | 0.6525 | 2,610,513 |
| Apr 05 2024 | 0.651 | -0.024 | -3.56% | 0.651 | 0.685 | 0.6298 | 624,369 |
| Apr 04 2024 | 0.675 | -0.0143 | -2.07% | 0.6748 | 0.7165 | 0.65 | 717,154 |
