Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brightcove Inc | BCOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.65% | 1.85 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.805 | 1.93 | 1.90 | 1.82 |
BCOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.93 | 1.55 | 1.73 | 200,686 | 0.22 | 13.50% |
| 1 Month | 1.89 | 1.93 | 1.55 | 1.73 | 188,051 | -0.04 | -2.12% |
| 3 Months | 2.32 | 2.46 | 1.55 | 1.94 | 244,619 | -0.47 | -20.26% |
| 6 Months | 2.69 | 2.70 | 1.55 | 2.18 | 234,930 | -0.84 | -31.23% |
| 1 Year | 3.94 | 4.56 | 1.55 | 2.82 | 193,184 | -2.09 | -53.05% |
| 3 Years | 14.66 | 15.00 | 1.55 | 7.04 | 203,268 | -12.81 | -87.38% |
| 5 Years | 9.94 | 25.26 | 1.55 | 9.85 | 221,636 | -8.09 | -81.39% |
BCOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 1.93 | 1.805 | 293,439 |
| May 02 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.83 | 1.73 | 129,950 |
| May 01 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.84 | 1.745 | 167,548 |
| Apr 30 2024 | 1.78 | 0.14 | 8.54% | 1.63 | 1.81 | 1.615 | 307,818 |
| Apr 29 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.655 | 1.60 | 164,856 |
| Apr 26 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.55 | 233,256 |
| Apr 25 2024 | 1.63 | -0.02 | -1.21% | 1.625 | 1.63 | 1.57 | 147,724 |
| Apr 24 2024 | 1.65 | -0.03 | -1.79% | 1.66 | 1.68 | 1.62 | 126,885 |
| Apr 23 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.75 | 1.66 | 130,520 |
| Apr 22 2024 | 1.69 | -0.05 | -2.87% | 1.75 | 1.75 | 1.65 | 178,726 |
| Apr 19 2024 | 1.74 | 0.02 | 1.16% | 1.69 | 1.755 | 1.67 | 158,524 |
| Apr 18 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.73 | 1.65 | 219,607 |
| Apr 17 2024 | 1.70 | -0.05 | -2.86% | 1.74 | 1.745 | 1.63 | 221,992 |
| Apr 16 2024 | 1.75 | 0.08 | 4.79% | 1.68 | 1.75 | 1.66 | 333,441 |
| Apr 15 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.65 | 313,528 |
| Apr 12 2024 | 1.70 | -0.08 | -4.49% | 1.77 | 1.80 | 1.70 | 179,120 |
| Apr 11 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.92 | 1.755 | 214,855 |
| Apr 10 2024 | 1.79 | -0.06 | -3.24% | 1.81 | 1.8499 | 1.78 | 136,357 |
| Apr 09 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.87 | 1.82 | 133,475 |
| Apr 08 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.9045 | 1.82 | 86,850 |
