Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1895 Bancorp of Wisconsin Inc | BCOW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.13 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.13 | 7.11 |
BCOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.11 | -0.09 | -1.25% | 7.36 | 7.38 | 7.11 | 1,872 |
| May 06 2024 | 7.20 | 0.09 | 1.27% | 7.11 | 7.20 | 7.11 | 1,107 |
| May 03 2024 | 7.11 | 0.04 | 0.56% | 7.05 | 7.13 | 7.05 | 2,214 |
| May 02 2024 | 7.0701 | -0.12 | -1.67% | 7.18 | 7.18 | 7.0613 | 2,311 |
| May 01 2024 | 7.19 | -0.06 | -0.83% | 7.19 | 7.19 | 7.07 | 1,559 |
| Apr 30 2024 | 7.25 | 0.20 | 2.84% | 7.07 | 7.25 | 7.05 | 1,327 |
| Apr 29 2024 | 7.0501 | 0.00 | 0.00% | 7.10 | 7.10 | 7.0501 | 190 |
| Apr 26 2024 | 7.0501 | 0.00 | 0.00% | 7.05 | 7.0501 | 7.05 | 5 |
| Apr 25 2024 | 7.0501 | -0.02 | -0.28% | 7.05 | 7.0501 | 7.05 | 4,004 |
| Apr 24 2024 | 7.07 | -0.02 | -0.21% | 7.075 | 7.10 | 7.07 | 3,894 |
| Apr 23 2024 | 7.085 | 0.04 | 0.50% | 7.05 | 7.085 | 7.05 | 188 |
| Apr 22 2024 | 7.05 | 0.05 | 0.71% | 7.09 | 7.09 | 7.05 | 343 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.04 | 6.91 | 234 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.00 | 6.91 | 147 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 6.98 | 16 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 218 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4 |
| Apr 12 2024 | 7.00 | 0.06 | 0.86% | 6.83 | 7.0006 | 6.83 | 5,581 |
| Apr 11 2024 | 6.94 | 0.19 | 2.82% | 6.81 | 6.9999 | 6.81 | 2,536 |
| Apr 10 2024 | 6.7499 | -0.05 | -0.74% | 6.71 | 6.75 | 6.69 | 8,512 |
| Apr 09 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.81 | 6.80 | 1,160 |
| Apr 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 204 |
