Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.502512562814 | 9.95 | 10 | 9.9 | 3765 | 9.98527094 | CS |
| 4 | -0.1 | -0.990099009901 | 10.1 | 10.19 | 9.7571 | 3563 | 9.99316482 | CS |
| 12 | 1.1 | 12.3595505618 | 8.9 | 10.45 | 8.6 | 5590 | 9.47238128 | CS |
| 26 | 2.7 | 36.9863013699 | 7.3 | 10.45 | 7.25 | 5753 | 8.67758644 | CS |
| 52 | 3.59 | 56.0062402496 | 6.41 | 10.45 | 6.05 | 5366 | 7.90747808 | CS |
| 156 | -1.07 | -9.6657633243 | 11.07 | 11.75 | 6 | 6283 | 9.11191967 | CS |
| 260 | -0.1 | -0.990099009901 | 10.1 | 16.65 | 6 | 6634 | 9.94952308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.97 | -0.03 | -0.30 | 9.96 | 10 | 9.95 | 6642 |
| 1732232100 | 10 | 0.1 | 1.01 | 9.9145 | 10 | 9.91 | 7414 |
| 1732145700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 609 |
| 1732059300 | 9.9 | -0.01 | -0.10 | 9.9 | 10 | 9.9 | 342 |
| 1731972900 | 9.91 | -0.09 | -0.90 | 10 | 10 | 9.91 | 426 |
| 1731713700 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 7155 |
| 1731627300 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 762 |
| 1731540900 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 8352 |
| 1731454500 | 10 | -0.05 | -0.50 | 10.03 | 10.03 | 9.95 | 10103 |
| 1731368100 | 10.05 | 0.05 | 0.50 | 9.96 | 10.19 | 9.96 | 5997 |
| 1731108900 | 10 | 0.04 | 0.40 | 9.95 | 10 | 9.95 | 424 |
| 1731022500 | 9.96 | -0.09 | -0.90 | 10.07 | 10.07 | 9.96 | 3015 |
| 1730936100 | 10.05 | 0.08 | 0.80 | 10.05 | 10.1828 | 10.05 | 1137 |
| 1730849700 | 9.97 | 0.02 | 0.20 | 10 | 10.15 | 9.97 | 3608 |
| 1730763300 | 9.95 | 0 | 0.00 | 9.975 | 9.975 | 9.95 | 299 |
| 1730500500 | 9.95 | -0.09 | -0.90 | 9.7571 | 10 | 9.7571 | 8562 |
| 1730414100 | 10.04 | 0.04 | 0.40 | 10.0408 | 10.0408 | 10 | 4333 |
| 1730327700 | 10 | 0 | 0.00 | 10 | 10.07 | 10 | 4051 |
| 1730241300 | 10 | -0.12 | -1.19 | 10 | 10 | 10 | 1588 |
| 1730154900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 2 |
| 1729895700 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 8 |
| 1729809300 | 10.12 | 0.12 | 1.20 | 10.02 | 10.12 | 10.008 | 1423 |
| 1729722900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1729636500 | 10 | -0.12 | -1.19 | 10.09 | 10.09 | 10 | 7036 |
| 1729550100 | 10.12 | 0.03 | 0.30 | 10.09 | 10.12 | 10.09 | 529 |
| 1729290900 | 10.09 | 0.04 | 0.40 | 10.05 | 10.15 | 10.05 | 9851 |
| 1729204500 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10 | 2483 |
| 1729118100 | 10.1 | 0.06 | 0.65 | 10.03 | 10.1 | 10 | 4238 |
| 1729031700 | 10.035 | -0.01 | -0.05 | 10 | 10.075 | 10 | 3142 |
| 1728945300 | 10.04 | -0.05 | -0.50 | 10.09 | 10.1105 | 10.04 | 1099 |
| 1728686100 | 10.09 | 0.09 | 0.90 | 10.05 | 10.09 | 10.04 | 1955 |
| 1728599700 | 10 | 0 | 0.00 | 10.08 | 10.08 | 10 | 2606 |
| 1728513300 | 10 | -0.08 | -0.79 | 10 | 10.03 | 10 | 774 |
| 1728426900 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 198 |
| 1728340500 | 10.08 | 0.11 | 1.10 | 9.99 | 10.08 | 9.99 | 889 |
| 1728081300 | 9.97 | -0.08 | -0.80 | 9.97 | 9.97 | 9.96 | 183 |
| 1727994900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 45 |
| 1727908500 | 10.05 | 0.05 | 0.50 | 10 | 10.095 | 9.58 | 17864 |
| 1727822100 | 10.0001 | -0.1 | -0.99 | 10.12 | 10.12 | 10 | 334 |
| 1727735520 | 10.1 | -0.04 | -0.39 | 10 | 10.45 | 10 | 13819 |
| 1727476500 | 10.14 | 0.35 | 3.58 | 9.71 | 10.14 | 9.71 | 12224 |
| 1727390100 | 9.7899999 | 0.46 | 4.93 | 9.52 | 9.81 | 9.52 | 5747 |
| 1727303700 | 9.33 | 0.1 | 1.08 | 9.405 | 9.74 | 9.32 | 13976 |
| 1727217300 | 9.23 | 0.11 | 1.21 | 9.1199999 | 9.75 | 9.11 | 10417 |
| 1727130900 | 9.1199999 | 0.05 | 0.55 | 9.07 | 9.2 | 8.8045 | 13155 |
| 1726871700 | 9.07 | 0.05 | 0.55 | 9.03 | 9.07 | 8.98 | 20524 |
| 1726785300 | 9.02 | 0.27 | 3.09 | 8.9979 | 9.05 | 8.9 | 8046 |
| 1726698900 | 8.75 | -0.15 | -1.69 | 8.9 | 9 | 8.66 | 25581 |
| 1726612500 | 8.9 | -0.13 | -1.39 | 8.8 | 9 | 8.61 | 3716 |
| 1726526100 | 9.0257 | 0.09 | 0.96 | 9.02 | 9.05 | 8.77 | 15610 |
| 1726266900 | 8.94 | 0.24 | 2.76 | 8.71 | 9.1199999 | 8.63 | 15916 |
| 1726180500 | 8.7 | 0 | 0.00 | 8.68 | 8.95 | 8.61 | 11876 |
| 1726094100 | 8.7 | 0 | 0.00 | 8.72 | 8.72 | 8.69 | 22 |
| 1726007700 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 2189 |
| 1725921300 | 8.8 | 0.07 | 0.80 | 8.75 | 8.805 | 8.6 | 10897 |
| 1725662100 | 8.73 | -0.1 | -1.13 | 8.8711 | 8.89 | 8.6907 | 10174 |
| 1725575700 | 8.83 | 0.03 | 0.34 | 8.83 | 8.86 | 8.66 | 4993 |
| 1725489300 | 8.8 | 0 | 0.00 | 8.67 | 8.8 | 8.67 | 2 |
| 1725402900 | 8.8 | -0.2 | -2.22 | 8.73 | 8.82 | 8.73 | 340 |
| 1725057300 | 9 | 0 | 0.00 | 8.9 | 9 | 8.9 | 6660 |
| 1724970900 | 9 | 0.11 | 1.24 | 8.7899999 | 9 | 8.76 | 10295 |
| 1724884500 | 8.89 | -0.02 | -0.22 | 8.77 | 8.91 | 8.65 | 7031 |
| 1724798100 | 8.91 | 0.06 | 0.68 | 8.78 | 8.9106 | 8.78 | 6976 |
| 1724711700 | 8.85 | 0.07 | 0.80 | 8.77 | 8.8659 | 8.7644 | 5703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
