We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.800800800801 | 9.99 | 10.08 | 9.97 | 599 | 10.04013356 | CS |
| 4 | 0.08 | 0.800800800801 | 9.99 | 10.1 | 9.95 | 3706 | 10.02666518 | CS |
| 12 | 0.02 | 0.199004975124 | 10.05 | 10.22 | 9.7571 | 3858 | 10.01704617 | CS |
| 26 | 2.07 | 25.875 | 8 | 10.45 | 7.78 | 4748 | 9.35987261 | CS |
| 52 | 3.1 | 44.4763271162 | 6.97 | 10.45 | 6.69 | 4856 | 8.36067047 | CS |
| 156 | -0.93 | -8.45454545455 | 11 | 11.75 | 6 | 6259 | 9.07946157 | CS |
| 260 | -0.73 | -6.75925925926 | 10.8 | 16.65 | 6 | 6641 | 9.94372207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 10.07 | 0.07 | 0.70 | 9.97 | 10.07 | 9.97 | 812 |
| 1735688100 | 10 | -0.08 | -0.79 | 10.08 | 10.08 | 9.975 | 753 |
| 1735601700 | 10.08 | 0.07 | 0.70 | 9.95 | 10.08 | 9.95 | 459 |
| 1735342500 | 10.01 | 0.01 | 0.14 | 10 | 10.01 | 9.99 | 392 |
| 1735256100 | 9.9964 | 0.03 | 0.26 | 10.04 | 10.04 | 9.95 | 922 |
| 1735077840 | 9.97 | -0.07 | -0.70 | 10.01 | 10.04 | 9.97 | 36 |
| 1734996900 | 10.04 | -0.05 | -0.50 | 10.1 | 10.1 | 10.04 | 581 |
| 1734737700 | 10.09 | 0.1 | 1.00 | 10 | 10.09 | 9.95 | 6483 |
| 1734651300 | 9.99 | 0.04 | 0.40 | 9.95 | 9.99 | 9.95 | 3593 |
| 1734564900 | 9.95 | -0.1 | -1.00 | 10.05 | 10.05 | 9.95 | 7266 |
| 1734478500 | 10.05 | -0.04 | -0.40 | 9.96 | 10.08 | 9.96 | 4584 |
| 1734392100 | 10.09 | 0 | 0.00 | 10.05 | 10.09 | 10.05 | 122 |
| 1734132900 | 10.09 | 0.02 | 0.20 | 10.05 | 10.09 | 10.05 | 1249 |
| 1734046500 | 10.07 | -0.02 | -0.20 | 10.1 | 10.1 | 10.07 | 1444 |
| 1733960100 | 10.09 | 0.04 | 0.40 | 10.05 | 10.1 | 10.0377 | 7644 |
| 1733873700 | 10.05 | 0.02 | 0.20 | 9.95 | 10.05 | 9.95 | 18230 |
| 1733787300 | 10.03 | 0.08 | 0.80 | 10.04 | 10.04 | 9.9505 | 2531 |
| 1733528100 | 9.95 | -0.01 | -0.10 | 9.96 | 10.0912 | 9.95 | 11309 |
| 1733441700 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.95 | 12021 |
| 1733355300 | 10.0001 | -0.04 | -0.40 | 10.05 | 10.05 | 10 | 2338 |
| 1733268900 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 9.99 | 2873 |
| 1733182500 | 10.04 | -0.18 | -1.76 | 10.08 | 10.15 | 10 | 5033 |
| 1732917840 | 10.22 | 0.21 | 2.10 | 10.02 | 10.22 | 10.005 | 2522 |
| 1732750500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 9.9999 | 2623 |
| 1732664100 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.95 | 6790 |
| 1732577700 | 10 | 0.03 | 0.30 | 10 | 10.04 | 10 | 12617 |
| 1732318500 | 9.97 | -0.03 | -0.30 | 10.01 | 10.01 | 9.95 | 6719 |
| 1732232100 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 7984 |
| 1732145700 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.9 | 613 |
| 1732059300 | 9.9 | -0.01 | -0.10 | 9.92 | 10 | 9.9 | 588 |
| 1731972900 | 9.91 | -0.09 | -0.90 | 10 | 10 | 9.91 | 426 |
| 1731713700 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 7155 |
| 1731627300 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 763 |
| 1731540900 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 8352 |
| 1731454500 | 10 | -0.05 | -0.50 | 10.03 | 10.03 | 9.95 | 10104 |
| 1731368100 | 10.05 | 0.05 | 0.50 | 9.96 | 10.19 | 9.96 | 6005 |
| 1731108900 | 10 | 0.04 | 0.40 | 9.95 | 10 | 9.95 | 424 |
| 1731022500 | 9.96 | -0.09 | -0.90 | 10.07 | 10.07 | 9.96 | 3115 |
| 1730936100 | 10.05 | 0.08 | 0.80 | 10.05 | 10.1828 | 10.05 | 1138 |
| 1730849700 | 9.97 | 0.02 | 0.20 | 10 | 10.15 | 9.97 | 3608 |
| 1730763300 | 9.95 | 0 | 0.00 | 9.975 | 9.975 | 9.95 | 299 |
| 1730500500 | 9.95 | -0.09 | -0.90 | 10.1 | 10.1 | 9.7571 | 8577 |
| 1730414100 | 10.04 | 0.04 | 0.40 | 10 | 10.0408 | 10 | 4340 |
| 1730327700 | 10 | 0 | 0.00 | 10 | 10.07 | 10 | 4051 |
| 1730241300 | 10 | -0.12 | -1.19 | 10 | 10 | 10 | 1588 |
| 1730154900 | 10.12 | 0 | 0.00 | 10.01 | 10.12 | 10.01 | 4 |
| 1729895700 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 8 |
| 1729809300 | 10.12 | 0.12 | 1.20 | 10 | 10.12 | 10 | 1623 |
| 1729722900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1729636500 | 10 | -0.12 | -1.19 | 10.09 | 10.09 | 10 | 7036 |
| 1729550100 | 10.12 | 0.03 | 0.30 | 10.09 | 10.12 | 10.09 | 529 |
| 1729290900 | 10.09 | 0.04 | 0.40 | 10.05 | 10.15 | 10.05 | 9851 |
| 1729204500 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10 | 2483 |
| 1729118100 | 10.1 | 0.06 | 0.65 | 10.03 | 10.1 | 10 | 4238 |
| 1729031700 | 10.035 | -0.01 | -0.05 | 10 | 10.075 | 10 | 3142 |
| 1728945300 | 10.04 | -0.05 | -0.50 | 10.09 | 10.1105 | 10.04 | 1099 |
| 1728686100 | 10.09 | 0.09 | 0.90 | 10.05 | 10.09 | 10.04 | 1955 |
| 1728599700 | 10 | 0 | 0.00 | 10 | 10.08 | 10 | 3374 |
| 1728513300 | 10 | -0.08 | -0.79 | 10 | 10.03 | 10 | 774 |
| 1728426900 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 213 |
| 1728340500 | 10.08 | 0.11 | 1.10 | 9.99 | 10.08 | 9.99 | 893 |
| 1728081300 | 9.97 | -0.08 | -0.80 | 9.93 | 9.97 | 9.93 | 194 |
| 1727994900 | 10.05 | 0 | 0.00 | 9.98 | 10.05 | 9.98 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
