We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.268336314848 | 11.18 | 11.19 | 11.14 | 480 | 11.18536667 | CS |
| 4 | 0 | 0 | 11.15 | 11.19 | 11.11 | 7194 | 11.15241155 | CS |
| 12 | 0.03 | 0.269784172662 | 11.12 | 11.4 | 11.05 | 34377 | 11.18268445 | CS |
| 26 | 0.28 | 2.57589696412 | 10.87 | 11.4 | 10.87 | 19834 | 11.14003397 | CS |
| 52 | 0.51 | 4.79323308271 | 10.64 | 11.883 | 10.64 | 20873 | 10.99979754 | CS |
| 156 | 0.83 | 8.04263565891 | 10.32 | 12.8 | 4.09 | 44367 | 10.32348007 | CS |
| 260 | 0.83 | 8.04263565891 | 10.32 | 12.8 | 4.09 | 44367 | 10.32348007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 85 |
| 1719441300 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 187 |
| 1719354900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 100 |
| 1719268500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 11 |
| 1719009300 | 11.19 | 0.04 | 0.36 | 11.1525 | 11.19 | 11.14 | 2011 |
| 1718922900 | 11.15 | 0 | 0.00 | 11.18 | 11.18 | 11.15 | 91 |
| 1718750100 | 11.15 | -0.01 | -0.09 | 11.17 | 11.17 | 11.15 | 110177 |
| 1718663700 | 11.16 | 0.01 | 0.04 | 11.15 | 11.16 | 11.11 | 12489 |
| 1718404500 | 11.155 | 0 | 0.04 | 11.14 | 11.18 | 11.14 | 1726 |
| 1718318100 | 11.15 | 0 | 0.00 | 11.13 | 11.15 | 11.13 | 45 |
| 1718231700 | 11.15 | -0.02 | -0.18 | 11.15 | 11.17 | 11.15 | 404 |
| 1718145300 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 351 |
| 1718058900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.1505 | 700 |
| 1717799700 | 11.17 | 0.01 | 0.09 | 11.15 | 11.17 | 11.15 | 993 |
| 1717713300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.1413 | 827 |
| 1717626900 | 11.16 | 0 | 0.00 | 11.13 | 11.16 | 11.13 | 198 |
| 1717540500 | 11.16 | 0 | 0.00 | 11.14 | 11.16 | 11.14 | 1158 |
| 1717454100 | 11.16 | 0 | 0.00 | 11.155 | 11.16 | 11.155 | 1424 |
| 1717194900 | 11.16 | 0.01 | 0.09 | 11.15 | 11.16 | 11.15 | 3428 |
| 1717108500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 368 |
| 1717022100 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 3264 |
| 1716935700 | 11.15 | -0.01 | -0.09 | 11.15 | 11.16 | 11.15 | 5058 |
| 1716590100 | 11.16 | 0.01 | 0.09 | 11.17 | 11.17 | 11.11 | 1490 |
| 1716503700 | 11.1499 | -0 | -0.00 | 11.15 | 11.15 | 11.14 | 2794 |
| 1716417300 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 1721 |
| 1716330900 | 11.15 | 0 | 0.00 | 11.13 | 11.15 | 11.13 | 3838 |
| 1716244500 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.13 | 941 |
| 1715985300 | 11.13 | -0.08 | -0.71 | 11.12 | 11.1928 | 11.1118 | 3854 |
| 1715898900 | 11.21 | -0.02 | -0.18 | 11.25 | 11.25 | 11.11 | 335741 |
| 1715812500 | 11.23 | -0.03 | -0.22 | 11.15 | 11.3 | 11.15 | 4961 |
| 1715726100 | 11.255 | 0.05 | 0.45 | 11.14 | 11.4 | 11.11 | 4357 |
| 1715639700 | 11.205 | 0.1 | 0.86 | 11.14 | 11.22 | 11.11 | 7134 |
| 1715380500 | 11.11 | -0.09 | -0.80 | 11.15 | 11.18 | 11.11 | 1228 |
| 1715294100 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.2 | 267 |
| 1715207700 | 11.21 | 0.11 | 0.99 | 11.1 | 11.21 | 11.1 | 156223 |
| 1715121300 | 11.1001 | -0.02 | -0.15 | 11.16 | 11.16 | 11.1 | 2980 |
| 1715034900 | 11.1168 | -0.06 | -0.57 | 11.16 | 11.18 | 11.1 | 24766 |
| 1714775700 | 11.18 | -0.02 | -0.18 | 11.18 | 11.2 | 11.18 | 135481 |
| 1714689300 | 11.2005 | 0.01 | 0.09 | 11.19 | 11.22 | 11.18 | 60072 |
| 1714602900 | 11.19 | -0.01 | -0.09 | 11.18 | 11.2 | 11.18 | 6144 |
| 1714516500 | 11.2 | 0 | 0.00 | 11.18 | 11.22 | 11.18 | 22696 |
| 1714430100 | 11.2 | 0 | 0.00 | 11.24 | 11.24 | 11.19 | 32527 |
| 1714170900 | 11.2 | 0.05 | 0.45 | 11.22 | 11.22 | 11.15 | 450532 |
| 1714084500 | 11.1502 | 0.01 | 0.09 | 11.17 | 11.17 | 11.14 | 1148 |
| 1713998100 | 11.14 | 0.01 | 0.04 | 11.15 | 11.15 | 11.13 | 21457 |
| 1713911700 | 11.135 | 0 | 0.04 | 11.14 | 11.1402 | 11.135 | 1449 |
| 1713825300 | 11.13 | 0 | 0.00 | 11.14 | 11.14 | 11.13 | 7374 |
| 1713566100 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 10503 |
| 1713479700 | 11.13 | 0 | 0.00 | 11.16 | 11.16 | 11.05 | 5351 |
| 1713393300 | 11.13 | -0.01 | -0.09 | 11.06 | 11.14 | 11.06 | 4435 |
| 1713306900 | 11.14 | 0 | 0.00 | 11.17 | 11.17 | 11.12 | 80315 |
| 1713220500 | 11.14 | 0.01 | 0.04 | 11.25 | 11.25 | 11.13 | 44570 |
| 1712961300 | 11.135 | 0.02 | 0.13 | 11.16 | 11.16 | 11.13 | 43586 |
| 1712874900 | 11.12 | -0.01 | -0.09 | 11.14 | 11.15 | 11.1 | 83025 |
| 1712788500 | 11.13 | -0.05 | -0.45 | 11.17 | 11.17 | 11.11 | 15003 |
| 1712702100 | 11.18 | 0.06 | 0.54 | 11.12 | 11.3 | 11.08 | 268678 |
| 1712615700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 42 |
| 1712356500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 276 |
| 1712270100 | 11.12 | 0.02 | 0.23 | 11.12 | 11.12 | 11.08 | 1886 |
| 1712183700 | 11.095 | -0.03 | -0.22 | 11.12 | 11.12 | 11.08 | 1476 |
| 1712097300 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 59 |
| 1712010900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.08 | 745 |
| 1711665300 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
