We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.58 | 11.58 | 11.58 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.58 | 11.58 | 11.58 | 0 | 0 | CS |
| 12 | -0.04 | -0.344234079174 | 11.62 | 11.62 | 11.55 | 106 | 11.57517332 | CS |
| 26 | 0.41 | 3.67054610564 | 11.17 | 11.62 | 11.1 | 3402 | 11.40438797 | CS |
| 52 | 0.64 | 5.85009140768 | 10.94 | 11.62 | 10.94 | 12353 | 11.18449953 | CS |
| 156 | 1.7 | 17.2064777328 | 9.88 | 12.8 | 9.83 | 35194 | 10.37536284 | CS |
| 260 | 1.26 | 12.2093023256 | 10.32 | 12.8 | 4.09 | 36357 | 10.3469462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738193700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738107300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738020900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737761700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737675300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737588900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737502500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737156900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737070500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736984100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736897700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736811300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736552100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736379300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736292900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736206500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735947300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735860900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735688100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735601700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735342500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735256100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735077840 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734996900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734737700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734651300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734564900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734478500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734392100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734132900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734046500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733960100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733873700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733787300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733528100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733441700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733355300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733268900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733182500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732917840 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732750500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732664100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732577700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732318500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732232100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732145700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732059300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731972900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731713700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731627300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731540900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731454500 | 11.58 | 0 | 0.00 | 11.55 | 11.58 | 11.55 | 666 |
| 1731368100 | 11.58 | 0.03 | 0.26 | 11.65 | 11.65 | 11.55 | 4248 |
| 1731108900 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 937 |
| 1731022500 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 30 |
| 1730936100 | 11.55 | -0.03 | -0.29 | 11.62 | 11.62 | 11.55 | 5697 |
| 1730849700 | 11.584 | 0 | 0.00 | 11.62 | 11.62 | 11.584 | 13 |
| 1730763300 | 11.584 | 0.03 | 0.29 | 11.55 | 11.584 | 11.55 | 2429 |
| 1730500500 | 11.55 | -0.05 | -0.43 | 11.55 | 11.59 | 11.53 | 20221 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
