Blockchain Coinvestors Acquisition Corporation I Historical Data - BCSAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.56	11.56	11.56	0	0	CS
4	0	0	11.56	11.56	11.56	0	0	CS
12	0.11	0.960698689956	11.45	11.72	11.21	59	11.55308174	CS
26	0.41	3.67713004484	11.15	11.72	10.9116	137	11.26888738	CS
52	0.61	5.57077625571	10.95	11.72	10.86	2116	11.24391715	CS
156	1.43	14.1164856861	10.13	11.72	9.7	3501	10.32662026	CS
260	1.47	14.5688800793	10.09	11.72	9.7	20407	10.19962068	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	11.56	0	0.00	11.56	11.56	11.56	0
1737070500	11.56	0	0.00	11.56	11.56	11.56	0
1736984100	11.56	0	0.00	11.56	11.56	11.56	0
1736897700	11.56	0	0.00	11.56	11.56	11.56	0
1736811300	11.56	0	0.00	11.56	11.56	11.56	0
1736552100	11.56	0	0.00	11.56	11.56	11.56	0
1736379300	11.56	0	0.00	11.56	11.56	11.56	0
1736292900	11.56	0	0.00	11.56	11.56	11.56	0
1736206500	11.56	0	0.00	11.56	11.56	11.56	0
1735947300	11.56	0	0.00	11.56	11.56	11.56	0
1735860900	11.56	0	0.00	11.56	11.56	11.56	0
1735688100	11.56	0	0.00	11.56	11.56	11.56	0
1735601700	11.56	0	0.00	11.56	11.56	11.56	0
1735342500	11.56	0	0.00	11.56	11.56	11.56	0
1735256100	11.56	0	0.00	11.56	11.56	11.56	0
1735077840	11.56	0	0.00	11.56	11.56	11.56	0
1734996900	11.56	0	0.00	11.56	11.56	11.56	0
1734737700	11.56	0	0.00	11.56	11.56	11.56	0
1734651300	11.56	0	0.00	11.56	11.56	11.56	0
1734564900	11.56	0	0.00	11.56	11.56	11.56	0
1734478500	11.56	0	0.00	11.56	11.56	11.56	0
1734392100	11.56	0	0.00	11.56	11.56	11.56	0
1734132900	11.56	0	0.00	11.56	11.56	11.56	0
1734046500	11.56	0	0.00	11.56	11.56	11.56	0
1733960100	11.56	0	0.00	11.56	11.56	11.56	0
1733873700	11.56	0	0.00	11.56	11.56	11.56	0
1733787300	11.56	0	0.00	11.56	11.56	11.56	0
1733528100	11.56	0	0.00	11.56	11.56	11.56	0
1733441700	11.56	0	0.00	11.56	11.56	11.56	0
1733355300	11.56	0	0.00	11.56	11.56	11.56	0
1733268900	11.56	0	0.00	11.56	11.56	11.56	0
1733182500	11.56	0	0.00	11.56	11.56	11.56	0
1732917840	11.56	0	0.00	11.56	11.56	11.56	0
1732750500	11.56	0	0.00	11.56	11.56	11.56	0
1732664100	11.56	0	0.00	11.56	11.56	11.56	0
1732577700	11.56	0	0.00	11.56	11.56	11.56	0
1732318500	11.56	0	0.00	11.56	11.56	11.56	0
1732232100	11.56	0	0.00	11.56	11.56	11.56	0
1732145700	11.56	0	0.00	11.56	11.56	11.56	0
1732059300	11.56	0	0.00	11.56	11.56	11.56	0
1731972900	11.56	0	0.00	11.56	11.56	11.56	0
1731713700	11.56	0	0.00	11.56	11.56	11.56	0
1731627300	11.56	0	0.00	11.56	11.56	11.56	0
1731540900	11.56	0	0.00	11.56	11.56	11.56	0
1731454500	11.56	0	0.00	11.56	11.56	11.56	596
1731368100	11.56	0.11	0.96	11.45	11.6	11.45	1631
1731108900	11.45	0.05	0.44	11.41	11.45	11.41	125
1731022500	11.4	0	0.00	11.56	11.56	11.4	68
1730936100	11.4	0	0.00	11.51	11.51	11.4	37
1730849700	11.4	-0.32	-2.73	11.45	11.45	11.4	413
1730763300	11.72	0	0.00	11.45	11.72	11.45	86
1730500500	11.72	0	0.00	11.45	11.72	11.45	199
1730414100	11.72	0	0.00	11.45	11.72	11.45	28
1730327700	11.72	0	0.00	11.5	11.72	11.5	25
1730241300	11.72	0	0.00	11.45	11.72	11.45	37
1730154900	11.72	0	0.00	11.59	11.72	11.59	53
1729895700	11.72	0	0.00	11.45	11.72	11.45	23
1729809300	11.72	0	0.00	11.45	11.72	11.45	26
1729722900	11.72	0	0.00	11.59	11.72	11.59	131
1729636500	11.72	0.81	7.41	11.31	11.72	11.31	353
1729550100	10.9116	0	0.00	11.31	11.33	10.9116	13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free