Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | BCSAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
BCSAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCSAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.10 | -0.019 | -15.97% | 0.10 | 0.108501 | 0.10 | 4,080 |
| May 08 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| May 07 2024 | 0.119 | 0.004 | 3.48% | 0.1001 | 0.125 | 0.10 | 12,960 |
| May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 50 |
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 30 |
| May 02 2024 | 0.115 | 0.0024 | 2.13% | 0.1137 | 0.125 | 0.1137 | 9,508 |
| May 01 2024 | 0.1126 | -0.0038 | -3.26% | 0.1192 | 0.125 | 0.1126 | 12,123 |
| Apr 30 2024 | 0.1164 | 0.0004 | 0.34% | 0.1161 | 0.1164 | 0.116 | 10,468 |
| Apr 29 2024 | 0.116 | 0.00 | 0.00% | 0.1199 | 0.12 | 0.116 | 8,396 |
| Apr 26 2024 | 0.116 | -0.018 | -13.43% | 0.16 | 0.16 | 0.111 | 56,098 |
| Apr 25 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
| Apr 24 2024 | 0.134 | 0.0339 | 33.87% | 0.1001 | 0.18 | 0.1001 | 25,951 |
| Apr 23 2024 | 0.1001 | 0.0001 | 0.10% | 0.11 | 0.11 | 0.10 | 5,368 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1 |
| Apr 19 2024 | 0.10 | -0.0001 | -0.10% | 0.1054 | 0.109 | 0.0899 | 10,789 |
| Apr 18 2024 | 0.1001 | 0.0001 | 0.10% | 0.081 | 0.1138 | 0.08 | 24,007 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10585 | 0.10 | 18,139 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.1104 | 0.13 | 0.08 | 236,315 |
| Apr 15 2024 | 0.10 | -0.066 | -39.76% | 0.149 | 0.19 | 0.10 | 456,387 |
| Apr 12 2024 | 0.166 | 0.006 | 3.75% | 0.169 | 0.19 | 0.121 | 76,934 |
| Apr 11 2024 | 0.16 | -0.02 | -11.11% | 0.205 | 0.2199 | 0.1311 | 160,712 |
| Apr 10 2024 | 0.18 | 0.00915 | 5.35% | 0.24 | 0.25 | 0.1709 | 402,553 |
