Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bridges Capital Bancorp | BDGS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.96 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.95 | 27.922 | 27.95 | 27.96 | 27.96 |
BDGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 27.97 | 27.92 | 27.94 | 914 | 0.03 | 0.11% |
| 1 Month | 27.5918 | 27.97 | 27.57 | 27.73 | 2,694 | 0.3682 | 1.33% |
| 3 Months | 27.29 | 27.97 | 27.29 | 27.55 | 5,354 | 0.67 | 2.46% |
| 6 Months | 27.00 | 27.97 | 26.65 | 27.31 | 4,877 | 0.96 | 3.56% |
| 1 Year | 25.26 | 27.97 | 24.5449 | 26.40 | 5,682 | 2.70 | 10.69% |
| 3 Years | 25.12 | 27.97 | 24.5449 | 26.25 | 6,306 | 2.84 | 11.31% |
| 5 Years | 25.12 | 27.97 | 24.5449 | 26.25 | 6,306 | 2.84 | 11.31% |
BDGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.96 | 0.00 | 0.00% | 27.95 | 27.96 | 27.922 | 3,694 |
| May 21 2024 | 27.96 | 0.01 | 0.04% | 27.94 | 27.96 | 27.94 | 192 |
| May 20 2024 | 27.95 | 0.02 | 0.07% | 27.95 | 27.97 | 27.93 | 2,232 |
| May 17 2024 | 27.9308 | 0.00 | 0.00% | 27.93 | 27.95 | 27.93 | 790 |
| May 16 2024 | 27.93 | -0.01 | -0.04% | 27.94 | 27.97 | 27.92 | 801 |
| May 15 2024 | 27.94 | 0.04 | 0.14% | 27.93 | 27.95 | 27.9299 | 556 |
| May 14 2024 | 27.8999 | 0.02 | 0.07% | 27.86 | 27.8999 | 27.86 | 542 |
| May 13 2024 | 27.88 | 0.00 | 0.02% | 27.88 | 27.88 | 27.86 | 277 |
| May 10 2024 | 27.875 | 0.00 | 0.02% | 27.88 | 27.9099 | 27.86 | 1,388 |
| May 09 2024 | 27.87 | 0.03 | 0.12% | 27.84 | 27.89 | 27.84 | 2,889 |
| May 08 2024 | 27.8353 | 0.00 | -0.02% | 27.84 | 27.86 | 27.83 | 3,913 |
| May 07 2024 | 27.84 | 0.02 | 0.07% | 27.86 | 27.86 | 27.84 | 293 |
| May 06 2024 | 27.8202 | 0.08 | 0.28% | 27.77 | 27.8202 | 27.77 | 4,990 |
| May 03 2024 | 27.7435 | 0.12 | 0.44% | 27.69 | 27.76 | 27.69 | 717 |
| May 02 2024 | 27.6221 | 0.03 | 0.11% | 27.61 | 27.65 | 27.58 | 739 |
| May 01 2024 | 27.5931 | -0.04 | -0.15% | 27.59 | 27.63 | 27.59 | 2,089 |
| Apr 30 2024 | 27.6341 | -0.05 | -0.17% | 27.66 | 27.66 | 27.6341 | 1,318 |
| Apr 29 2024 | 27.68 | 0.02 | 0.08% | 27.702 | 27.702 | 27.662 | 1,173 |
| Apr 26 2024 | 27.6591 | 0.05 | 0.18% | 27.64 | 27.66 | 27.63 | 27,644 |
| Apr 25 2024 | 27.61 | -0.01 | -0.04% | 27.57 | 27.62 | 27.57 | 732 |
| Apr 24 2024 | 27.62 | 0.04 | 0.13% | 27.5918 | 27.62 | 27.5918 | 600 |
| Apr 23 2024 | 27.585 | 0.04 | 0.13% | 27.59 | 27.59 | 27.585 | 1,758 |
