Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biodesix Inc | BDSX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 06:20:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 |
BDSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.6317 | 1.43 | 1.53 | 133,578 | 0.015 | 0.99% |
| 1 Month | 1.22 | 1.6317 | 1.20 | 1.46 | 84,620 | 0.305 | 25.00% |
| 3 Months | 1.42 | 1.93 | 1.15 | 1.42 | 145,620 | 0.105 | 7.39% |
| 6 Months | 1.46 | 2.21 | 1.15 | 1.60 | 130,880 | 0.065 | 4.45% |
| 1 Year | 1.46 | 2.21 | 1.03 | 1.55 | 101,540 | 0.065 | 4.45% |
| 3 Years | 12.48 | 16.395 | 0.955 | 3.01 | 165,747 | -10.96 | -87.78% |
| 5 Years | 13.59 | 31.99 | 0.955 | 5.05 | 162,718 | -12.07 | -88.78% |
BDSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.525 | 0.03 | 2.01% | 1.51 | 1.53 | 1.48 | 76,288 |
| May 14 2024 | 1.495 | -0.03 | -1.64% | 1.52 | 1.54 | 1.44 | 187,057 |
| May 13 2024 | 1.52 | -0.06 | -3.80% | 1.63 | 1.6317 | 1.47 | 95,811 |
| May 10 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.48 | 100,929 |
| May 09 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.57 | 1.43 | 207,807 |
| May 08 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.57 | 1.49 | 73,004 |
| May 07 2024 | 1.55 | 0.03 | 1.97% | 1.51 | 1.56 | 1.39 | 204,914 |
| May 06 2024 | 1.52 | 0.12 | 8.57% | 1.43 | 1.545 | 1.415 | 236,823 |
| May 03 2024 | 1.40 | 0.09 | 6.87% | 1.33 | 1.40 | 1.31 | 151,010 |
| May 02 2024 | 1.31 | 0.06 | 4.80% | 1.24 | 1.34 | 1.24 | 60,321 |
| May 01 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.30 | 1.23 | 8,416 |
| Apr 30 2024 | 1.24 | 0.02 | 1.64% | 1.26 | 1.26 | 1.2101 | 37,472 |
| Apr 29 2024 | 1.22 | -0.02 | -1.21% | 1.27 | 1.27 | 1.21 | 37,191 |
| Apr 26 2024 | 1.235 | -0.03 | -1.98% | 1.24 | 1.24 | 1.21 | 13,931 |
| Apr 25 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.24 | 13,203 |
| Apr 24 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.255 | 7,101 |
| Apr 23 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.29 | 1.24 | 36,906 |
| Apr 22 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.30 | 1.24 | 48,595 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.21 | 47,653 |
| Apr 18 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.26 | 1.20 | 45,441 |
| Apr 17 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.23 | 1.18 | 38,236 |
| Apr 16 2024 | 1.23 | -0.02 | -1.60% | 1.2132 | 1.25 | 1.2132 | 44,977 |
