Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Diamond Therapeutics Inc | BDTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.59% | 6.76 | 14:59:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.19 | 6.69 | 7.3751 | 6.94 |
BDTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 7.66 | 5.89 | 6.99 | 901,924 | 0.81 | 13.61% |
| 1 Month | 5.00 | 7.66 | 4.87 | 5.96 | 773,163 | 1.76 | 35.20% |
| 3 Months | 4.81 | 7.66 | 3.72 | 5.35 | 628,744 | 1.95 | 40.54% |
| 6 Months | 1.86 | 7.66 | 1.62 | 4.29 | 566,069 | 4.90 | 263.44% |
| 1 Year | 1.87 | 7.66 | 1.57 | 5.25 | 1,467,097 | 4.89 | 261.50% |
| 3 Years | 25.49 | 28.36 | 1.18 | 5.85 | 698,466 | -18.73 | -73.48% |
| 5 Years | 33.00 | 46.25 | 1.18 | 9.38 | 569,713 | -26.24 | -79.52% |
BDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.94 | -0.26 | -3.61% | 7.13 | 7.295 | 6.89 | 459,616 |
| May 07 2024 | 7.20 | -0.19 | -2.57% | 7.43 | 7.50 | 7.02 | 1,014,671 |
| May 06 2024 | 7.39 | 0.43 | 6.18% | 7.00 | 7.66 | 6.92 | 896,764 |
| May 03 2024 | 6.96 | 0.37 | 5.61% | 6.67 | 7.14 | 6.60 | 843,833 |
| May 02 2024 | 6.59 | 0.69 | 11.69% | 5.95 | 6.75 | 5.89 | 1,294,737 |
| May 01 2024 | 5.90 | 0.33 | 5.92% | 5.54 | 6.19 | 5.54 | 491,985 |
| Apr 30 2024 | 5.57 | -0.30 | -5.03% | 5.80 | 5.80 | 5.34 | 483,607 |
| Apr 29 2024 | 5.865 | -0.03 | -0.42% | 5.85 | 6.16 | 5.47 | 3,049,555 |
| Apr 26 2024 | 5.89 | 0.78 | 15.26% | 5.16 | 5.95 | 5.16 | 566,898 |
| Apr 25 2024 | 5.11 | 0.05 | 0.99% | 4.97 | 5.13 | 4.93 | 233,076 |
| Apr 24 2024 | 5.06 | 0.05 | 1.00% | 5.04 | 5.175 | 4.87 | 362,011 |
| Apr 23 2024 | 5.01 | -0.01 | -0.20% | 5.05 | 5.27 | 4.97 | 355,982 |
| Apr 22 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.47 | 4.96 | 512,700 |
| Apr 19 2024 | 5.26 | -0.04 | -0.75% | 5.17 | 5.57 | 5.17 | 386,516 |
| Apr 18 2024 | 5.30 | -0.40 | -7.02% | 5.72 | 5.72 | 5.13 | 1,862,372 |
| Apr 17 2024 | 5.70 | 0.32 | 5.95% | 5.32 | 6.21 | 5.32 | 919,873 |
| Apr 16 2024 | 5.38 | 0.16 | 3.07% | 5.25 | 5.40 | 5.13 | 318,763 |
| Apr 15 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.405 | 5.20 | 377,980 |
| Apr 12 2024 | 5.24 | -0.33 | -5.92% | 5.57 | 5.60 | 5.20 | 475,575 |
| Apr 11 2024 | 5.57 | 0.59 | 11.85% | 5.00 | 5.595 | 4.98 | 571,908 |
| Apr 10 2024 | 4.98 | -0.38 | -7.09% | 5.16 | 5.21 | 4.812 | 415,014 |
| Apr 09 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.62 | 5.28 | 448,709 |
