ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bold Eagle Acquisition Corporation

Bold Eagle Acquisition Corporation (BEAG)

9.90
-0.0104
( -0.10% )
Updated: 10:35:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.99999999998E-50.001010111213249.89999.979.87800389.90707975CS
40.030.3039513677819.879.979.8588762559.87038681CS
120.050.5076142131989.859.979.8421191829.86411389CS
260.050.5076142131989.859.979.8421191829.86411389CS
520.050.5076142131989.859.979.8421191829.86411389CS
1560.050.5076142131989.859.979.8421191829.86411389CS
2600.050.5076142131989.859.979.8421191829.86411389CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377617009.91039990.020.209.969.969.8974200472
17376753009.890599900.009.89059999.89059999.89059990
17375889009.890599900.019.969.969.869999919125
17375025009.89-0.02-0.209.89999.99.889920518
17371569009.9100.009.899.959.891506
17370705009.91-0.01-0.109.9099.919.9091990
17369841009.920.040.399.899.929.8856696
17368977009.8815-0.03-0.299.919.919.8811605
17368113009.910.030.309.899.919.89792
17365521009.88-0.02-0.209.889.889.88202
17363793009.90.020.229.99.99.89899993140
17362929009.87830.020.199.86999999.889.86999999198
17362065009.8600.009.869.86999999.858838333
17359473009.8600.009.869.869.86756618
17358609009.86-0.01-0.109.86999999.86999999.86127161
17356881009.869999900.009.899.899.86999992
17356017009.86999990.010.109.86999999.86999999.86516252
17353425009.860.010.109.869.869.8647
17352561009.85-0.01-0.109.859.859.8539175
17350778409.8600.009.869.869.8665
17349969009.8600.009.869.869.8675
17347377009.8600.009.86999999.86999999.86647734
17346513009.8600.009.85759.869.8575980461
17345649009.8600.059.869.869.84283188
17344785009.85500.009.8559.8559.8554884

Your Recent History

Delayed Upgrade Clock