We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 100 |
| 1719527700 | 0.65 | -0.04 | -5.80 | 0.481898 | 0.65 | 0.481898 | 11000 |
| 1719441300 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.699 | 0.4502 | 4589 |
| 1719354900 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.679 | 636 |
| 1719268500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 11 |
| 1719009300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718922900 | 0.68 | 0 | 0.00 | 0.679 | 0.68 | 0.679 | 2 |
| 1718750100 | 0.68 | -0.01 | -1.45 | 0.6 | 0.68 | 0.4632 | 2607 |
| 1718663700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 6636 |
| 1718404500 | 0.6899999 | 0.0499999 | 7.81 | 0.47 | 0.6899999 | 0.451 | 17566 |
| 1718318100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718231700 | 0.64 | 0 | 0.00 | 0.6 | 0.64 | 0.5199 | 6841 |
| 1718145300 | 0.64 | -0.06 | -8.57 | 0.545049 | 0.64 | 0.545049 | 6000 |
| 1718058900 | 0.7 | -0.0125 | -1.75 | 0.7 | 0.7 | 0.6999 | 384 |
| 1717799700 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1717713300 | 0.7125 | -0.067399 | -8.64 | 0.94 | 0.94 | 0.7 | 5049 |
| 1717626900 | 0.779899 | -0.000101 | -0.01 | 0.78 | 0.81 | 0.779899 | 1251 |
| 1717540500 | 0.78 | -0.03 | -3.70 | 0.94 | 0.94 | 0.77 | 12327 |
| 1717454100 | 0.81 | 0.06 | 8.00 | 0.7678 | 0.975 | 0.75 | 18403 |
| 1717194900 | 0.75 | -0.02 | -2.60 | 0.78 | 0.79 | 0.55 | 9995 |
| 1717108500 | 0.77 | 0.11 | 16.67 | 0.73 | 1.23 | 0.652499 | 30633 |
| 1717022100 | 0.66 | -0.0199 | -2.93 | 0.68 | 0.75 | 0.66 | 48196 |
| 1716935700 | 0.6798999 | 0.1598999 | 30.75 | 0.55 | 0.6899999 | 0.549899 | 72743 |
| 1716590100 | 0.52 | 0.01 | 1.96 | 0.43 | 0.64 | 0.43 | 44385 |
| 1716503700 | 0.51 | 0.2102 | 70.11 | 0.2998 | 0.51 | 0.24 | 29785 |
| 1716417300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716330900 | 0.2998 | 0 | 0.00 | 0.24 | 0.2998 | 0.24 | 3 |
| 1716244500 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1715985300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 50 |
| 1715898900 | 0.2998 | 0.0498 | 19.92 | 0.24 | 0.2998 | 0.24 | 123 |
| 1715812500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 481 |
| 1715726100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715639700 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 2 |
| 1715380500 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 15 |
| 1715294100 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 46 |
| 1715207700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715121300 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 8 |
| 1715034900 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1 |
| 1714775700 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 26 |
| 1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714602900 | 0.25 | 0.05 | 25.00 | 0.24 | 0.25 | 0.24 | 201 |
| 1714516500 | 0.2 | -0.024999 | -11.11 | 0.28 | 0.28 | 0.2 | 201 |
| 1714430100 | 0.224999 | 0 | 0.00 | 0.224999 | 0.224999 | 0.224999 | 0 |
| 1714170900 | 0.224999 | -0.045001 | -16.67 | 0.224999 | 0.224999 | 0.224999 | 332 |
| 1714084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713998100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1016 |
| 1713911700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713825300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713566100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713479700 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 471 |
| 1713393300 | 0.25 | 0.02 | 8.70 | 0.22 | 0.25 | 0.22 | 1223 |
| 1713306900 | 0.23 | 0.06 | 35.29 | 0.22 | 0.23 | 0.22 | 500 |
| 1713220500 | 0.17 | -0.0435 | -20.37 | 0.25 | 0.25 | 0.17 | 130 |
| 1712961300 | 0.2135 | 0 | 0.00 | 0.25 | 0.25 | 0.2135 | 1 |
| 1712874900 | 0.2135 | -0.0165 | -7.17 | 0.1901 | 0.247 | 0.1899 | 9106 |
| 1712788500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 71 |
| 1712702100 | 0.23 | 0.001 | 0.44 | 0.24 | 0.24 | 0.23 | 1485 |
| 1712615700 | 0.229 | 3.8E-5 | 0.02 | 0.229 | 0.28 | 0.229 | 352 |
| 1712356500 | 0.228962 | 0.028862 | 14.42 | 0.228962 | 0.228962 | 0.228962 | 105 |
| 1712270100 | 0.2001 | -0.0499 | -19.96 | 0.28 | 0.3 | 0.2001 | 1448 |
| 1712183700 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 46 |
| 1712097300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712010900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
