Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeartBeam Inc | BEATW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 08:24:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 |
BEATW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEATW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| Jun 12 2024 | 0.64 | 0.00 | 0.00% | 0.60 | 0.64 | 0.5199 | 6,841 |
| Jun 11 2024 | 0.64 | -0.06 | -8.57% | 0.545049 | 0.64 | 0.545049 | 6,000 |
| Jun 10 2024 | 0.70 | -0.0125 | -1.75% | 0.70 | 0.70 | 0.6999 | 384 |
| Jun 07 2024 | 0.7125 | 0.00 | 0.00% | 0.7125 | 0.7125 | 0.7125 | 0 |
| Jun 06 2024 | 0.7125 | -0.0674 | -8.64% | 0.94 | 0.94 | 0.70 | 5,049 |
| Jun 05 2024 | 0.779899 | -0.0001 | -0.01% | 0.78 | 0.81 | 0.779899 | 1,251 |
| Jun 04 2024 | 0.78 | -0.03 | -3.70% | 0.94 | 0.94 | 0.77 | 12,327 |
| Jun 03 2024 | 0.81 | 0.06 | 8.00% | 0.7678 | 0.975 | 0.75 | 18,403 |
| May 31 2024 | 0.75 | -0.02 | -2.60% | 0.78 | 0.79 | 0.55 | 9,995 |
| May 30 2024 | 0.77 | 0.11 | 16.67% | 0.73 | 1.23 | 0.652499 | 30,633 |
| May 29 2024 | 0.66 | -0.0199 | -2.93% | 0.68 | 0.75 | 0.66 | 48,196 |
| May 28 2024 | 0.6799 | 0.1599 | 30.75% | 0.55 | 0.69 | 0.549899 | 72,743 |
| May 24 2024 | 0.52 | 0.01 | 1.96% | 0.43 | 0.64 | 0.43 | 44,385 |
| May 23 2024 | 0.51 | 0.2102 | 70.11% | 0.2998 | 0.51 | 0.24 | 29,785 |
| May 22 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| May 21 2024 | 0.2998 | 0.00 | 0.00% | 0.24 | 0.2998 | 0.24 | 3 |
| May 20 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
| May 17 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 50 |
| May 16 2024 | 0.2998 | 0.0498 | 19.92% | 0.24 | 0.2998 | 0.24 | 123 |
| May 15 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 481 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
