We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5776 | 0.02255 | 4.06 | 0.5301 | 0.62 | 0.4997 | 5303 |
| 1739489700 | 0.55505 | -0.02555 | -4.40 | 0.65 | 0.65 | 0.5143 | 2703 |
| 1739403300 | 0.5806 | 0 | 0.00 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1739316900 | 0.5806 | -0.0494 | -7.84 | 0.5806 | 0.5806 | 0.5806 | 200 |
| 1739230500 | 0.63 | 0.1199 | 23.51 | 0.6085 | 0.64 | 0.6072 | 1001 |
| 1738971300 | 0.5101 | 0.0101 | 2.02 | 0.53 | 0.66 | 0.5101 | 2089 |
| 1738884900 | 0.5 | -0.15 | -23.08 | 0.5026 | 0.52 | 0.5 | 5101 |
| 1738798500 | 0.65 | -0.02 | -2.99 | 0.595 | 0.68 | 0.595 | 901 |
| 1738712100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 46 |
| 1738625700 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 100 |
| 1738366500 | 0.65 | -0.03 | -4.41 | 0.67 | 0.7 | 0.639999 | 1400 |
| 1738280100 | 0.68 | 0.0713 | 11.71 | 0.6 | 0.6826 | 0.55 | 16123 |
| 1738193700 | 0.6087 | -0.01914 | -3.05 | 0.56 | 0.609899 | 0.4842 | 4720 |
| 1738107300 | 0.62784 | 0.01784 | 2.92 | 0.487549 | 0.62784 | 0.487549 | 5609 |
| 1738020900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 15 |
| 1737761700 | 0.61 | 0.0501001 | 8.95 | 0.5499 | 0.671 | 0.5499 | 774 |
| 1737675300 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737588900 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737502500 | 0.5598999 | -0.0101 | -1.77 | 0.5699999 | 0.6397 | 0.4501 | 15188 |
| 1737156900 | 0.5699999 | -0.1199 | -17.38 | 0.5 | 0.6499 | 0.4632 | 27400 |
| 1737070500 | 0.6899 | -0.0301 | -4.18 | 0.5897 | 0.6899999 | 0.5897 | 1175 |
| 1736984100 | 0.72 | 0.066901 | 10.24 | 0.5 | 0.72 | 0.4502 | 6927 |
| 1736897700 | 0.653099 | -0.000101 | -0.02 | 0.593 | 0.653099 | 0.593 | 298 |
| 1736811300 | 0.6532 | 0.0481 | 7.95 | 0.62 | 0.71 | 0.5 | 493 |
| 1736552100 | 0.6051 | 0.0052 | 0.87 | 0.54 | 0.6723 | 0.4305 | 20794 |
| 1736379300 | 0.5999 | -0.0499 | -7.68 | 0.64 | 0.64 | 0.4652 | 24335 |
| 1736292900 | 0.6498 | 0.0499 | 8.32 | 0.5 | 0.6498 | 0.475299 | 9246 |
| 1736206500 | 0.5999 | -0.0291 | -4.63 | 0.64 | 0.64 | 0.4152 | 105234 |
| 1735947300 | 0.629 | -0.009078 | -1.42 | 0.6 | 0.675 | 0.579027 | 3500 |
| 1735860900 | 0.638078 | -0.010522 | -1.62 | 0.64 | 0.6748499 | 0.55 | 11058 |
| 1735688100 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1735601700 | 0.6486 | -0.0214 | -3.19 | 0.6486 | 0.6486 | 0.6486 | 119 |
| 1735342500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1 |
| 1735256100 | 0.67 | 0.064101 | 10.58 | 0.5699999 | 0.67 | 0.5699999 | 254 |
| 1735077840 | 0.605899 | 0 | 0.00 | 0.605899 | 0.605899 | 0.605899 | 0 |
| 1734996900 | 0.605899 | 0 | 0.00 | 0.605899 | 0.605899 | 0.605899 | 0 |
| 1734737700 | 0.605899 | -0.184001 | -23.29 | 0.7020999 | 0.704836 | 0.5122 | 33375 |
| 1734651300 | 0.7899 | 0.0899 | 12.84 | 0.7498 | 0.83 | 0.7398 | 2650 |
| 1734564900 | 0.7 | -0.12 | -14.63 | 0.75 | 0.7543 | 0.6808999 | 25847 |
| 1734478500 | 0.8199999 | 0.0200009 | 2.50 | 0.71 | 0.8199999 | 0.71 | 230 |
| 1734392100 | 0.799999 | -0.150001 | -15.79 | 0.95 | 0.95 | 0.7501 | 11119 |
| 1734132900 | 0.95 | 0.01 | 1.06 | 0.838 | 0.9501 | 0.837 | 19060 |
| 1734046500 | 0.94 | 0.067395 | 7.72 | 0.87 | 0.94 | 0.8051 | 4986 |
| 1733960100 | 0.872605 | 0.082605 | 10.46 | 0.79 | 0.9 | 0.7023 | 5000 |
| 1733873700 | 0.79 | -0.11 | -12.22 | 0.8122 | 0.9 | 0.7010999 | 15810 |
| 1733787300 | 0.9 | -0.007279 | -0.80 | 0.9 | 0.95 | 0.8061 | 26860 |
| 1733528100 | 0.907279 | 0.017379 | 1.95 | 0.89 | 0.95 | 0.8001 | 9697 |
| 1733441700 | 0.8899 | 0.0198 | 2.28 | 0.9 | 0.9 | 0.8199999 | 7174 |
| 1733355300 | 0.8701 | -0.01989 | -2.23 | 0.8485 | 0.89 | 0.8001 | 20750 |
| 1733268900 | 0.88999 | 9.0E-5 | 0.01 | 0.899899 | 0.899899 | 0.7000999 | 15759 |
| 1733182500 | 0.8899 | -0.0601 | -6.33 | 0.796 | 0.93 | 0.796 | 29289 |
| 1732917840 | 0.95 | 0.1801 | 23.39 | 0.7754 | 0.95 | 0.7 | 8016 |
| 1732750500 | 0.7699 | 0 | 0.00 | 0.78 | 0.78 | 0.7699 | 3218 |
| 1732664100 | 0.7699 | 0.009901 | 1.30 | 0.754899 | 0.7699 | 0.754899 | 1208 |
| 1732577700 | 0.759999 | 0.009999 | 1.33 | 0.78 | 0.7901 | 0.735499 | 80995 |
| 1732318500 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 510 |
| 1732232100 | 0.75 | 0.07445 | 11.02 | 0.6899999 | 0.7586 | 0.65 | 28291 |
| 1732145700 | 0.67555 | 0.00555 | 0.83 | 0.699899 | 0.7 | 0.6031 | 6236 |
| 1732059300 | 0.67 | -0.03 | -4.29 | 0.6999 | 0.7 | 0.65 | 10947 |
| 1731972900 | 0.7 | 0.000101 | 0.01 | 0.68 | 0.7 | 0.67 | 4212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
