ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HeartBeam Inc

HeartBeam Inc (BEATW)

0.00
0.00
(0.00%)
Closed June 29 3:00PM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17196141000.63-0.02-3.080.630.630.63100
17195277000.65-0.04-5.800.4818980.650.48189811000
17194413000.6899999-0.01-1.430.68999990.6990.45024589
17193549000.70.022.940.70.70.679636
17192685000.6800.000.680.680.6811
17190093000.6800.000.680.680.680
17189229000.6800.000.6790.680.6792
17187501000.68-0.01-1.450.60.680.46322607
17186637000.689999900.000.68999990.68999990.646636
17184045000.68999990.04999997.810.470.68999990.45117566
17183181000.6400.000.640.640.640
17182317000.6400.000.60.640.51996841
17181453000.64-0.06-8.570.5450490.640.5450496000
17180589000.7-0.0125-1.750.70.70.6999384
17177997000.712500.000.71250.71250.71250
17177133000.7125-0.067399-8.640.940.940.75049
17176269000.779899-0.000101-0.010.780.810.7798991251
17175405000.78-0.03-3.700.940.940.7712327
17174541000.810.068.000.76780.9750.7518403
17171949000.75-0.02-2.600.780.790.559995
17171085000.770.1116.670.731.230.65249930633
17170221000.66-0.0199-2.930.680.750.6648196
17169357000.67989990.159899930.750.550.68999990.54989972743
17165901000.520.011.960.430.640.4344385
17165037000.510.210270.110.29980.510.2429785
17164173000.299800.000.29980.29980.29980
17163309000.299800.000.240.29980.243
17162445000.299800.000.29980.29980.29980
17159853000.299800.000.29980.29980.299850
17158989000.29980.049819.920.240.29980.24123
17158125000.2500.000.20.250.2481
17157261000.2500.000.250.250.250
17156397000.2500.000.280.280.252
17153805000.2500.000.280.280.2515
17152941000.2500.000.20.250.246
17152077000.2500.000.250.250.250
17151213000.2500.000.280.280.258
17150349000.2500.000.20.250.21
17147757000.2500.000.280.280.2526
17146893000.2500.000.250.250.250
17146029000.250.0525.000.240.250.24201
17145165000.2-0.024999-11.110.280.280.2201
17144301000.22499900.000.2249990.2249990.2249990
17141709000.224999-0.045001-16.670.2249990.2249990.224999332
17140845000.2700.000.270.270.270
17139981000.2700.000.270.270.271016
17139117000.2700.000.270.270.270
17138253000.2700.000.270.270.270
17135661000.2700.000.270.270.270
17134797000.270.028.000.260.270.26471
17133933000.250.028.700.220.250.221223
17133069000.230.0635.290.220.230.22500
17132205000.17-0.0435-20.370.250.250.17130
17129613000.213500.000.250.250.21351
17128749000.2135-0.0165-7.170.19010.2470.18999106
17127885000.2300.000.230.230.2371
17127021000.230.0010.440.240.240.231485
17126157000.2293.8E-50.020.2290.280.229352
17123565000.2289620.02886214.420.2289620.2289620.228962105
17122701000.2001-0.0499-19.960.280.30.20011448
17121837000.2500.000.280.280.2546
17120973000.2500.000.250.250.250
17120109000.2500.000.250.250.250