Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 96,235 |
|
|||||
| News | - | ||||||
| Day High | 6.6456 | Low High |
|||||
| Day Low | 6.1487 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beam Global | BEEM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61 | 6.1487 | 6.6456 | 6.21 | 6.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,467 | 96,235 | US$ 6.38 | US$ 613,560 | - | 5.00 - 13.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:02 | 16 | US$ 6.25 | USD |
Beam Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.34M | 14.23M | - | 22M | -19.68M | -1.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beam Global News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.66 | 6.1487 | 6.48 | 65,205 | 0.11 | 1.71% |
| 1 Month | 6.32 | 6.82 | 5.14 | 6.07 | 112,372 | 0.22 | 3.48% |
| 3 Months | 7.51 | 8.4784 | 5.14 | 6.72 | 103,148 | -0.97 | -12.92% |
| 6 Months | 5.76 | 8.4784 | 5.00 | 6.57 | 142,911 | 0.78 | 13.54% |
| 1 Year | 8.65 | 13.66 | 5.00 | 8.36 | 162,071 | -2.11 | -24.39% |
| 3 Years | 34.80 | 41.0526 | 5.00 | 18.12 | 206,503 | -28.26 | -81.21% |
| 5 Years | 14.28 | 75.90 | 5.00 | 26.89 | 270,088 | -7.74 | -54.20% |
Beam Global Description
| Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities and keep people moving. |
