Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Honeytree US Equity ETF | BEEZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1989 | 0.68% | 29.3513 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.01 | 29.01 | 29.12 | 29.3513 | 29.1524 |
BEEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 29.96 | 28.99 | 29.37 | 1,353 | -0.5987 | -2.00% |
| 1 Month | 29.12 | 30.67 | 28.99 | 29.83 | 877 | 0.2313 | 0.79% |
| 3 Months | 30.86 | 30.90 | 28.29 | 29.90 | 837 | -1.51 | -4.89% |
| 6 Months | 26.5444 | 30.90 | 26.5444 | 29.06 | 1,418 | 2.81 | 10.57% |
| 1 Year | 24.99 | 30.90 | 24.6763 | 28.02 | 1,757 | 4.36 | 17.45% |
| 3 Years | 24.99 | 30.90 | 24.6763 | 28.02 | 1,757 | 4.36 | 17.45% |
| 5 Years | 24.99 | 30.90 | 24.6763 | 28.02 | 1,757 | 4.36 | 17.45% |
BEEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.3513 | 0.20 | 0.68% | 29.01 | 29.3513 | 29.01 | 758 |
| May 30 2024 | 29.1524 | -0.15 | -0.50% | 29.1481 | 29.23 | 29.1481 | 2,822 |
| May 29 2024 | 29.30 | -0.33 | -1.10% | 28.99 | 29.48 | 28.99 | 690 |
| May 28 2024 | 29.6269 | -0.23 | -0.76% | 29.77 | 29.77 | 29.6269 | 1,200 |
| May 24 2024 | 29.8526 | -0.06 | -0.19% | 29.95 | 29.96 | 29.8526 | 701 |
| May 23 2024 | 29.91 | -0.40 | -1.31% | 30.31 | 30.31 | 29.91 | 1,377 |
| May 22 2024 | 30.3078 | -0.10 | -0.32% | 30.2781 | 30.3078 | 30.2781 | 228 |
| May 21 2024 | 30.4054 | 0.02 | 0.08% | 30.67 | 30.67 | 30.35 | 609 |
| May 20 2024 | 30.3824 | 0.08 | 0.25% | 30.34 | 30.42 | 30.34 | 5 |
| May 17 2024 | 30.3073 | -0.02 | -0.06% | 30.25 | 30.34 | 30.25 | 648 |
| May 16 2024 | 30.3265 | -0.07 | -0.24% | 30.45 | 30.45 | 30.3265 | 1,917 |
| May 15 2024 | 30.4006 | 0.46 | 1.55% | 30.38 | 30.4006 | 30.38 | 2,382 |
| May 14 2024 | 29.9367 | 0.17 | 0.58% | 29.8761 | 29.9367 | 29.8761 | 128 |
| May 13 2024 | 29.7641 | -0.17 | -0.57% | 29.9001 | 29.9001 | 29.7641 | 904 |
| May 10 2024 | 29.9339 | 0.13 | 0.45% | 30.02 | 30.02 | 29.9339 | 195 |
| May 09 2024 | 29.80 | 0.36 | 1.21% | 29.64 | 29.80 | 29.64 | 158 |
| May 08 2024 | 29.4437 | -0.03 | -0.11% | 29.36 | 29.45 | 29.36 | 1,808 |
| May 07 2024 | 29.4759 | 0.18 | 0.63% | 29.4759 | 29.4759 | 29.4759 | 5 |
| May 06 2024 | 29.2926 | 0.20 | 0.69% | 29.2926 | 29.2926 | 29.2926 | 0 |
| May 03 2024 | 29.0913 | 0.42 | 1.47% | 29.12 | 29.12 | 29.0913 | 3 |
