ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bel Fuse Inc

Bel Fuse Inc (BELFA)

96.49
3.29
(3.53%)
Closed December 22 3:00PM
96.49
1.33
(1.40%)
After Hours: 3:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.46-4.41802872709100.95103.171693.21003699.02618414CS
41.932.041032148994.56103.4693.2865198.40180711CS
12-3.87-3.85611797529100.36106.9388.7221123499.76383915CS
2613.0215.598418593583.47106.9375.51500090.15265773CS
5234.3355.228442728462.16106.93511184083.92056399CS
15682.29579.50704225414.2106.9313.89677465.57402221CS
26080.54504.95297805615.95106.936.08499855.85608595CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770096.493.293.5394.2797.9190.8110520
173465130093.2-0.81-0.8693.996.4293.26651
173456490094.01-8.49-8.28101.1137101.113894.019026
1734478500102.51.551.54101.97103.1716101.7615575
1734392100100.950.620.6299.763101.0399.7638456
1734132900100.331.972.00100.95100.959910472
173404650098.36-1.05-1.0697.8899.27597.889387
173396010099.410.20.20100.16101.1598.566759
173387370099.210.940.9697.9100.6597.026164
173378730098.27-0.58-0.5999.7599.8198.273441
173352810098.85-0.89-0.8999.400599.400597.629583
173344170099.74-0.62-0.6298.7299.7497.955960
1733355300100.36-1.45-1.42102.74103.4699.716077
1733268900101.812.092.1097.765101.8197.76511516
173318250099.723.063.1795.6599.7995.657260
173291784096.660.760.7996.5796.9395.7354510
173275050095.90.030.0396.4396.4394.6311098
173266410095.87-0.16-0.1795.7596.334695.199644
173257770096.030.120.1395.9698.32595.9612812
173231850095.911.861.9894.5696.43594.569971
173223210094.05-0.15-0.169696.1992.5713804
173214570094.22.392.609195.149110106
173205930091.811.82.0089.0492.2388.72215257
173197290090.01-1.59-1.7492.4192.4189.846420
173171370091.6-1.12-1.2191.5693.22918941
173162730092.72-1.12-1.1993.887593.9991.82528161
173154090093.84-4.93-4.9998.5198.5193.6812529
173145450098.77-3.89-3.79102.7102.798.5317873
1731368100102.66-0.59-0.57103.35103.4101.9159944
1731108900103.251.041.02103.74104.73102.8513632
1731022500102.21-0.79-0.77104104.08102.168708
17309361001034.714.79102.09106.93102.0933010
173084970098.290.280.2998.0199.3697.646612302
173076330098.01-0.95-0.9697.9798.7397.0810379
173050050098.96-2.39-2.36100.41019713823
1730414100101.35-0.62-0.61101.05101.375100.35289
1730327700101.97-0.17-0.17102.14103.43101.979892
1730241300102.14-0.14-0.1499.8801102.6999.887842
1730154900102.28-1.07-1.04103.6103.6101.413886
1729895700103.350.160.16104.06104.55103.317923
1729809300103.191.231.21100.96104.7799.85514399
1729722900101.96-1.58-1.53102103.0699100.9314464
1729636500103.54-0.45-0.43103.76104.37102.7211456
1729550100103.99-0.88-0.84105.16105.16102.8311993
1729290900104.87-0.03-0.03104.47105.08102.91611520
1729204500104.9-0.1-0.10105.18105.39103.90512808
17291181001052.132.07103.76105.55103.12511913
1729031700102.87-1.56-1.49105.39105.6102.8717801
1728945300104.430.880.85103.6104.61510316136
1728686100103.552.72.68101104.3810111980
1728599700100.85-1.12-1.10101.47101.47100.853111
1728513300101.970.770.76101.23104101.212834
1728426900101.20.910.91100.29101.3259100.294399
1728340500100.29-0.01-0.0199.9999100.2999.6854950
1728081300100.3-0.7-0.69102.7102.7100.312729
1727994900101-2.73-2.63102.3725103.22510116260
1727908500103.731.231.20103.71104.97102.813055
1727822100102.53.073.0999.37102.99698.19511574
172773552099.430.960.9798.4599.4397.2119816
172747650098.47-2.03-2.02100.36100.3697.5815541
1727390100100.50.610.61100.28101.861100.1646818
172730370099.89-0.05-0.0599.7699.9398.3210896
172721730099.94-0.56-0.5699.62101.3997.89517541
1727130900100.5-1.5-1.47101101.3790.913335

Your Recent History

Delayed Upgrade Clock