We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.005 | -6.28847845207 | 79.59 | 79.59 | 73.5 | 92683 | 75.79640934 | CS |
| 4 | -6.3529 | -7.8491040662 | 80.9379 | 85.91 | 73.5 | 77777 | 79.79938575 | CS |
| 12 | 12.135 | 19.4315452362 | 62.45 | 85.91 | 60.94 | 67459 | 75.0605884 | CS |
| 26 | 16.375 | 28.1309053427 | 58.21 | 85.91 | 58.21 | 75274 | 70.22173544 | CS |
| 52 | 22.165 | 42.2834795879 | 52.42 | 85.91 | 45.745 | 93231 | 63.72706675 | CS |
| 156 | 60.125 | 415.802213001 | 14.46 | 85.91 | 11.58 | 97992 | 45.22790203 | CS |
| 260 | 59.885 | 407.380952381 | 14.7 | 85.91 | 6.3 | 87694 | 34.84188257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 74.15 | -1.27 | -1.68 | 75.68 | 76.995 | 73.62 | 122111 |
| 1730414100 | 75.42 | -1.48 | -1.92 | 76.47 | 76.47 | 74.9325 | 146183 |
| 1730327700 | 76.9 | -0.53 | -0.68 | 76.94 | 78.24 | 76.19 | 71806 |
| 1730241300 | 77.43 | 0.41 | 0.53 | 76.655 | 77.985 | 76.21 | 63260 |
| 1730154900 | 77.02 | -1.52 | -1.94 | 79.59 | 79.59 | 76.89 | 60056 |
| 1729895700 | 78.54 | 0.02 | 0.03 | 78.74 | 79.6 | 78.06 | 61764 |
| 1729809300 | 78.52 | -0.38 | -0.48 | 81 | 82.47 | 75.19 | 149178 |
| 1729722900 | 78.9 | -2.32 | -2.86 | 80.4 | 81.11 | 78.77 | 118184 |
| 1729636500 | 81.22 | -2.33 | -2.79 | 83.77 | 83.77 | 81.22 | 57776 |
| 1729550100 | 83.55 | -0.01 | -0.01 | 83.58 | 83.89 | 82.25 | 72499 |
| 1729290900 | 83.56 | -1.1 | -1.30 | 84.85 | 85.17 | 82.87 | 51396 |
| 1729204500 | 84.66 | -0.34 | -0.40 | 85.25 | 85.91 | 84.04 | 75332 |
| 1729118100 | 85 | 1.32 | 1.58 | 84.61 | 85.32 | 84.09 | 54774 |
| 1729031700 | 83.68 | -1.11 | -1.31 | 84.79 | 85.13 | 83.59 | 107565 |
| 1728945300 | 84.79 | 1.5 | 1.80 | 84.07 | 85.08 | 83.655 | 57263 |
| 1728686100 | 83.29 | 2.42 | 2.99 | 80.87 | 83.63 | 80.87 | 55959 |
| 1728599700 | 80.87 | -0.57 | -0.70 | 80.31 | 81.61 | 79.51 | 51260 |
| 1728513300 | 81.44 | 0.58 | 0.72 | 80.94 | 82 | 80.46 | 42439 |
| 1728426900 | 80.86 | 1.35 | 1.70 | 80.42 | 81.02 | 80.32 | 35721 |
| 1728340500 | 79.51 | -1.19 | -1.47 | 80.9379 | 80.9379 | 78.64 | 101020 |
| 1728081300 | 80.7 | 0.23 | 0.29 | 81.1 | 81.4 | 79.86 | 42489 |
| 1727994900 | 80.47 | 0.26 | 0.32 | 80 | 81.875 | 79.665 | 81537 |
| 1727908500 | 80.21 | -0.29 | -0.36 | 79.9 | 81.88 | 79.87 | 44716 |
| 1727822100 | 80.5 | 1.99 | 2.53 | 78.82 | 81.64 | 77.71 | 95056 |
| 1727735520 | 78.51 | 1.04 | 1.34 | 77.165 | 78.64 | 77.085 | 48502 |
| 1727476500 | 77.47 | -1.3 | -1.65 | 79.12 | 79.345 | 76.8 | 81120 |
| 1727390100 | 78.77 | 1.45 | 1.88 | 78.79 | 79.64 | 77.82 | 51443 |
| 1727303700 | 77.32 | -1.15 | -1.47 | 78.26 | 78.26 | 76.54 | 54365 |
| 1727217300 | 78.47 | -0.19 | -0.24 | 78.92 | 79.44 | 77.65 | 48848 |
| 1727130900 | 78.66 | -1.13 | -1.42 | 80.44 | 81.41 | 77.81 | 85677 |
| 1726871700 | 79.79 | -1.14 | -1.41 | 79.99 | 82 | 78.905 | 240588 |
| 1726785300 | 80.93 | 11.46 | 16.50 | 72.91 | 81.15 | 72.91 | 221980 |
| 1726698900 | 69.47 | 0.54 | 0.78 | 68.74 | 70.915 | 68.3 | 41489 |
| 1726612500 | 68.93 | -0.22 | -0.32 | 69.38 | 70.31 | 68.72 | 73069 |
| 1726526100 | 69.15 | -0.15 | -0.22 | 69.15 | 69.78 | 68.58 | 38827 |
| 1726266900 | 69.3 | 2.52 | 3.77 | 67.08 | 69.39 | 67.08 | 47611 |
| 1726180500 | 66.78 | 0.72 | 1.09 | 66.61 | 67.35 | 65.825 | 30956 |
| 1726094100 | 66.06 | 0.44 | 0.67 | 65.08 | 66.31 | 63.69 | 39590 |
| 1726007700 | 65.62 | 1.65 | 2.58 | 64.2 | 65.7625 | 64.01 | 72078 |
| 1725921300 | 63.97 | 0.65 | 1.03 | 63.47 | 65.17 | 63.25 | 41967 |
| 1725662100 | 63.32 | -1.89 | -2.90 | 65.349999 | 65.349999 | 62.82 | 35726 |
| 1725575700 | 65.209999 | 0.42 | 0.65 | 65 | 65.33 | 63.665 | 47312 |
| 1725489300 | 64.79 | 0.12 | 0.19 | 64.29 | 65.06 | 63.5 | 36894 |
| 1725402900 | 64.67 | -3.16 | -4.66 | 67.675 | 67.675 | 64.29 | 68701 |
| 1725057300 | 67.83 | 1.43 | 2.15 | 67.19 | 68.08 | 66.12 | 99691 |
| 1724970900 | 66.4 | 1.53 | 2.36 | 65.53 | 66.75 | 65.069999 | 45467 |
| 1724884500 | 64.87 | -0.74 | -1.13 | 65.54 | 65.86 | 64.44 | 34872 |
| 1724798100 | 65.61 | -0.08 | -0.12 | 65.36 | 65.989999 | 63.92 | 43502 |
| 1724711700 | 65.69 | -0.59 | -0.89 | 67 | 67.2 | 65.51 | 40072 |
| 1724452500 | 66.28 | 1.82 | 2.82 | 65.16 | 67.25 | 65.16 | 78217 |
| 1724366100 | 64.459999 | -1.15 | -1.75 | 66.06 | 66.11 | 64.28 | 39564 |
| 1724279700 | 65.61 | 1.25 | 1.94 | 65.05 | 65.65 | 63.95 | 38065 |
| 1724193300 | 64.36 | -0.73 | -1.12 | 64.89 | 65.489999 | 63.28 | 43664 |
| 1724106900 | 65.09 | 1.1 | 1.72 | 64.23 | 65.2399 | 63.87 | 36573 |
| 1723847700 | 63.99 | -1.01 | -1.55 | 64.8 | 64.8 | 63.605 | 71838 |
| 1723761300 | 65 | 2.38 | 3.80 | 64.62 | 65.4 | 63.97 | 47399 |
| 1723674900 | 62.62 | -1.15 | -1.80 | 64.14 | 64.14 | 62.095 | 35994 |
| 1723588500 | 63.77 | 2.01 | 3.25 | 63.3 | 63.83 | 62.18 | 60121 |
| 1723502100 | 61.76 | -0.28 | -0.45 | 62.45 | 62.45 | 60.94 | 38935 |
| 1723242900 | 62.04 | -0.67 | -1.07 | 62.77 | 62.77 | 61.5715 | 37237 |
| 1723156500 | 62.71 | 1.38 | 2.25 | 62.69 | 63.41 | 62.06 | 51683 |
| 1723070100 | 61.33 | 0.02 | 0.03 | 62.68 | 63.95 | 61.25 | 82805 |
| 1722983700 | 61.31 | 0.24 | 0.39 | 61.76 | 62.785 | 60.515 | 77074 |
| 1722897300 | 61.07 | -2.9 | -4.53 | 60.45 | 62.2 | 59.67 | 80530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
