Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bel Fuse Inc | BELFB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.84 | 57.73 | 59.335 | 58.04 | 58.57 |
BELFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.61 | 61.12 | 57.00 | 58.37 | 121,725 | -0.57 | -0.97% |
1 Month | 60.82 | 62.30 | 53.74 | 58.93 | 86,210 | -2.78 | -4.57% |
3 Months | 70.50 | 74.751 | 45.745 | 57.62 | 139,086 | -12.46 | -17.67% |
6 Months | 53.69 | 74.751 | 45.745 | 59.20 | 112,121 | 4.35 | 8.10% |
1 Year | 43.93 | 74.751 | 39.13 | 54.72 | 138,428 | 14.11 | 32.12% |
3 Years | 19.25 | 74.751 | 10.58 | 35.75 | 107,718 | 38.79 | 201.51% |
5 Years | 22.35 | 74.751 | 6.30 | 30.73 | 84,424 | 35.69 | 159.69% |
BELFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 58.04 | -0.53 | -0.90% | 58.84 | 59.335 | 57.73 | 89,166 |
May 02 2024 | 58.57 | 0.08 | 0.14% | 57.95 | 58.63 | 57.20 | 72,373 |
May 01 2024 | 58.49 | -0.23 | -0.39% | 58.73 | 60.15 | 58.244 | 91,930 |
Apr 30 2024 | 58.72 | -0.54 | -0.91% | 58.96 | 59.245 | 58.50 | 92,705 |
Apr 29 2024 | 59.26 | 1.35 | 2.33% | 57.76 | 59.82 | 57.1228 | 74,638 |
Apr 26 2024 | 57.91 | -2.87 | -4.72% | 58.61 | 61.12 | 57.00 | 276,978 |
Apr 25 2024 | 60.78 | 0.08 | 0.13% | 59.18 | 61.36 | 59.025 | 122,984 |
Apr 24 2024 | 60.70 | 1.64 | 2.78% | 59.09 | 61.00 | 59.06 | 98,131 |
Apr 23 2024 | 59.06 | 2.01 | 3.52% | 57.17 | 59.31 | 57.17 | 84,581 |
Apr 22 2024 | 57.05 | 0.48 | 0.85% | 56.74 | 57.6552 | 56.02 | 49,748 |
Apr 19 2024 | 56.57 | 0.54 | 0.96% | 55.70 | 57.30 | 53.74 | 72,728 |
Apr 18 2024 | 56.03 | -0.79 | -1.39% | 56.83 | 57.30 | 55.94 | 55,222 |
Apr 17 2024 | 56.82 | -1.46 | -2.51% | 58.79 | 58.83 | 56.82 | 65,042 |
Apr 16 2024 | 58.28 | -0.11 | -0.19% | 58.03 | 58.71 | 57.50 | 49,277 |
Apr 15 2024 | 58.39 | -0.15 | -0.26% | 58.79 | 59.11 | 58.11 | 60,566 |
Apr 12 2024 | 58.54 | -0.48 | -0.81% | 58.83 | 59.48 | 57.93 | 65,534 |
Apr 11 2024 | 59.02 | 0.03 | 0.05% | 59.41 | 59.41 | 58.3124 | 85,314 |
Apr 10 2024 | 58.99 | -2.26 | -3.69% | 59.53 | 60.11 | 58.41 | 89,837 |
Apr 09 2024 | 61.25 | -0.60 | -0.97% | 62.30 | 62.30 | 60.58 | 70,254 |
Apr 08 2024 | 61.85 | 0.15 | 0.24% | 61.80 | 62.07 | 61.25 | 80,486 |
Apr 05 2024 | 61.70 | 0.70 | 1.15% | 60.82 | 61.89 | 60.82 | 61,091 |
Apr 04 2024 | 61.00 | -0.18 | -0.29% | 61.74 | 62.79 | 60.85 | 126,538 |