We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0942211055276 | 31.84 | 31.87 | 30.63 | 632 | 31.55995672 | SP |
| 4 | 1.619 | 5.35188919375 | 30.251 | 31.93 | 29.61 | 1340 | 30.8230796 | SP |
| 12 | 1.07 | 3.47402597403 | 30.8 | 31.9456 | 29.61 | 999 | 30.90287031 | SP |
| 26 | 2.99 | 10.3531855956 | 28.88 | 31.9456 | 26.7 | 2947 | 29.6291039 | SP |
| 52 | 1.43 | 4.69776609724 | 30.44 | 31.9456 | 26.7 | 3500 | 29.65449892 | SP |
| 156 | 1.43 | 4.69776609724 | 30.44 | 31.9456 | 26.7 | 3500 | 29.65449892 | SP |
| 260 | 1.43 | 4.69776609724 | 30.44 | 31.9456 | 26.7 | 3500 | 29.65449892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 31.5562 | 0.32 | 1.01 | 31.32 | 31.5562 | 31.32 | 822 |
| 1738193700 | 31.24 | -0.07 | -0.22 | 31.31 | 31.31 | 31.24 | 25 |
| 1738107300 | 31.31 | 0.37 | 1.18 | 30.63 | 31.32 | 30.63 | 695 |
| 1738020900 | 30.9436 | -0.86 | -2.69 | 30.83 | 30.9436 | 30.83 | 238 |
| 1737761700 | 31.8 | 0.1 | 0.32 | 31.84 | 31.84 | 31.7405 | 1381 |
| 1737675300 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737588900 | 31.7 | 0.37 | 1.18 | 31.67 | 31.74 | 31.67 | 1078 |
| 1737502500 | 31.33 | 0.46 | 1.49 | 31.93 | 31.93 | 31.12 | 5204 |
| 1737156900 | 30.87 | 0.21 | 0.68 | 31.11 | 31.11 | 30.84 | 606 |
| 1737070500 | 30.6603 | 0.09 | 0.30 | 30.7257 | 30.83 | 30.65 | 1806 |
| 1736984100 | 30.57 | 0.75 | 2.51 | 30.31 | 30.57 | 30.31 | 842 |
| 1736897700 | 29.8208 | 0.01 | 0.04 | 29.9608 | 29.98 | 29.7 | 1628 |
| 1736811300 | 29.81 | -0.16 | -0.53 | 29.65 | 29.81 | 29.61 | 674 |
| 1736552100 | 29.97 | -0.38 | -1.25 | 30.14 | 30.18 | 29.9432 | 734 |
| 1736379300 | 30.35 | 0.18 | 0.60 | 30.16 | 30.3604 | 30.16 | 899 |
| 1736292900 | 30.17 | -0.39 | -1.28 | 30.75 | 30.75 | 30.17 | 135 |
| 1736206500 | 30.56 | 0.24 | 0.79 | 30.49 | 31.155 | 30.49 | 4355 |
| 1735947300 | 30.3197 | 0.37 | 1.23 | 30.251 | 30.37 | 30.251 | 1657 |
| 1735860900 | 29.95 | 0.06 | 0.20 | 30.42 | 30.42 | 29.95 | 604 |
| 1735688100 | 29.89 | -0.32 | -1.04 | 30.14 | 30.14 | 29.89 | 911 |
| 1735601700 | 30.205 | -0.22 | -0.73 | 30.14 | 30.205 | 30.14 | 62 |
| 1735342500 | 30.4269 | -0.29 | -0.95 | 30.45 | 30.56 | 30.34 | 6751 |
| 1735256100 | 30.72 | 0.01 | 0.03 | 30.64 | 30.72 | 30.64 | 81 |
| 1735077840 | 30.71 | 0.2 | 0.66 | 30.56 | 30.71 | 30.56 | 178 |
| 1734996900 | 30.51 | 0.29 | 0.96 | 30.335 | 30.84 | 30.335 | 290 |
| 1734737700 | 30.22 | -0.13 | -0.42 | 29.75 | 30.59 | 29.75 | 1098 |
| 1734651300 | 30.3463 | -0.19 | -0.63 | 30.78 | 30.78 | 30.3463 | 854 |
| 1734564900 | 30.54 | -1.05 | -3.33 | 31.59 | 31.6399 | 30.54 | 817 |
| 1734478500 | 31.5919 | -0.07 | -0.23 | 31.6346 | 31.64 | 31.53 | 1972 |
| 1734392100 | 31.6643 | 0.21 | 0.68 | 31.62 | 31.6643 | 31.6199 | 639 |
| 1734132900 | 31.45 | -0.31 | -0.98 | 31.72 | 31.75 | 31.435 | 2288 |
| 1734046500 | 31.76 | -0.17 | -0.54 | 31.93 | 31.93 | 31.76 | 4121 |
| 1733960100 | 31.9328 | 0.56 | 1.79 | 31.59 | 31.9456 | 31.59 | 1587 |
| 1733873700 | 31.3704 | -0.05 | -0.16 | 31.42 | 31.42 | 31.3376 | 1567 |
| 1733787300 | 31.42 | -0.08 | -0.27 | 31.55 | 31.56 | 31.42 | 468 |
| 1733528100 | 31.5041 | 0.22 | 0.70 | 31.52 | 31.52 | 31.5041 | 246 |
| 1733441700 | 31.285 | -0.22 | -0.68 | 31.26 | 31.34 | 31.26 | 1012 |
| 1733355300 | 31.5 | 0.27 | 0.87 | 31.4 | 31.5 | 31.4 | 306 |
| 1733268900 | 31.2293 | 0.11 | 0.34 | 31.19 | 31.2293 | 31.19 | 237 |
| 1733182500 | 31.1224 | 0.34 | 1.11 | 30.99 | 31.1224 | 30.99 | 772 |
| 1732917840 | 30.78 | 0.12 | 0.40 | 30.55 | 30.78 | 30.55 | 173 |
| 1732750500 | 30.6577 | -0.16 | -0.53 | 30.79 | 30.79 | 30.57 | 1248 |
| 1732664100 | 30.82 | 0.11 | 0.36 | 30.825 | 30.825 | 30.82 | 68 |
| 1732577700 | 30.71 | 0.22 | 0.72 | 30.98 | 30.98 | 30.6114 | 606 |
| 1732318500 | 30.49 | 0.13 | 0.43 | 30.3 | 30.49 | 30.3 | 134 |
| 1732232100 | 30.36 | 0.09 | 0.30 | 30.04 | 30.36 | 30.04 | 233 |
| 1732145700 | 30.27 | 0.11 | 0.37 | 30.285 | 30.285 | 30.04 | 458 |
| 1732059300 | 30.1578 | 0.2 | 0.67 | 29.98 | 30.1578 | 29.98 | 189 |
| 1731972900 | 29.9562 | 0.01 | 0.02 | 29.9562 | 29.9562 | 29.9562 | 303 |
| 1731713700 | 29.9494 | -0.62 | -2.03 | 30.2 | 30.2 | 29.9494 | 315 |
| 1731627300 | 30.57 | -0.25 | -0.81 | 30.41 | 30.7501 | 30.41 | 493 |
| 1731540900 | 30.8211 | 0.02 | 0.07 | 30.8645 | 30.96 | 30.8211 | 217 |
| 1731454500 | 30.8 | -0.05 | -0.16 | 30.73 | 30.8121 | 30.73 | 339 |
| 1731368100 | 30.8498 | 0.04 | 0.13 | 30.76 | 30.8498 | 30.76 | 343 |
| 1731108900 | 30.81 | 0.06 | 0.20 | 30.8 | 30.81 | 30.8 | 65 |
| 1731022500 | 30.75 | 0.37 | 1.22 | 30.66 | 30.75 | 30.66 | 984 |
| 1730936100 | 30.38 | 0.58 | 1.96 | 30.33 | 30.43 | 30.1206 | 3263 |
| 1730849700 | 29.797 | 0.31 | 1.07 | 29.7 | 29.797 | 29.7 | 222 |
| 1730763300 | 29.4829 | -0.13 | -0.43 | 29.5 | 29.62 | 29.46 | 1435 |
| 1730500500 | 29.61 | 0.23 | 0.78 | 29.42 | 29.7001 | 29.42 | 811 |
| 1730414100 | 29.3822 | -0.74 | -2.47 | 29.65 | 29.65 | 29.3822 | 2222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
